Johnson & Johnson xStock Historical Data

JNJX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 177
+0.00%
$ 177,005 $ 19
Sep 17, 2025 $ 177
+0.00%
$ -- $ 3
Sep 16, 2025 $ 177
-0.80%
$ 177,005 $ 3
Sep 15, 2025 $ 178.43
+0.00%
$ -- $ 11
Download