Johnson & Johnson xStock Historical Data

JNJX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 239.33
+0.00%
$ 239,326 $ 762
Jun 11, 1 AM $ 238.29
+0.00%
$ 238,293 $ 664
Jun 10, 11 PM $ 237.96
+0.00%
$ 237,958 $ 766
Jun 10, 2 PM $ 237.96
+0.00%
$ 237,958 $ 754
Jun 10, 1 PM $ 238.14
+0.00%
$ 238,145 $ 754
Jun 10, 12 PM $ 238.14
+0.00%
$ 238,145 $ 651
Jun 10, 11 AM $ 238.14
-0.02%
$ 238,145 $ 652
Jun 10, 10 AM $ 238.19
+0.00%
$ 238,194 $ 231
Jun 10, 9 AM $ 238.19
+0.00%
$ 238,194 $ 231
Jun 10, 7 AM $ 238.19
+0.00%
$ -- $ 258
Jun 10, 6 AM $ 233.03
+0.00%
$ 233,027 $ 258
Jun 10, 5 AM $ 233.03
+0.00%
$ 233,027 $ 200
Jun 10, 4 AM $ 233.03
+0.00%
$ 233,027 $ 200
Jun 10, 3 AM $ 233.03
+0.00%
$ 233,027 $ 200
Jun 10, 2 AM $ 233.03
+0.00%
$ 233,027 $ 200
Jun 9, 1 PM $ 230.6
+0.00%
$ 230,596 $ 279
Jun 9, 12 PM $ 230.6
+0.00%
$ 230,596 $ 279
Jun 9, 11 AM $ 233.78
+1.60%
$ 233,785 $ 282
Jun 9, 8 AM $ 230.11
+0.00%
$ 230,114 $ 366
Jun 9, 4 AM $ 228.09
+0.00%
$ 228,087 $ 582
Jun 8, 10 AM $ 233.89
+0.00%
$ 233,893 $ 413
Jun 8, 9 AM $ 232.87
+0.00%
$ 232,870 $ 413
Jun 8, 7 AM $ 232.87
+0.00%
$ 232,870 $ 259
Jun 8, 6 AM $ 233.91
+0.00%
$ 233,913 $ 259
Jun 5, 11 PM $ 233.91
+0.00%
$ 233,913 $ 1,419
Jun 5, 7 PM $ 234.43
+0.00%
$ -- $ 1,419
Jun 5, 6 PM $ 234.43
+0.00%
$ 234,435 $ 866
Jun 5, 3 PM $ 230.77
+0.00%
$ 230,773 $ 342
Jun 5, 2 PM $ 230.77
+0.00%
$ 230,773 $ 165
Jun 5, 1 PM $ 227.57
+0.00%
$ 227,575 $ 165
Jun 5, 10 AM $ 227.57
+0.00%
$ 227,575 $ 325
Jun 5, 8 AM $ 227.57
+0.00%
$ 227,575 $ 367
Jun 5, 7 AM $ 227.57
+0.00%
$ 227,575 $ 367
Jun 5, 6 AM $ 227.57
+0.00%
$ 227,575 $ 367
Jun 4, 10 AM $ 224.35
+2.47%
$ 224,347 $ 500
Jun 4, 9 AM $ 218.93
+0.00%
$ 218,934 $ 447
Jun 4, 7 AM $ 218.93
+0.00%
$ 218,934 $ 447
Jun 4, 1 AM $ 218.93
+0.00%
$ 218,934 $ 447
Jun 4, 12 AM $ 218.93
+0.00%
$ 218,934 $ 447
Jun 3, 8 PM $ 220.81
+0.00%
$ 220,813 $ 341
Jun 3, 7 PM $ 220.81
+0.00%
$ 220,813 $ 374
Jun 3, 6 PM $ 220.81
+0.00%
$ 220,813 $ 374
Jun 3, 5 PM $ 220.81
+0.00%
$ 220,813 $ 374
Jun 3, 3 PM $ 220.81
+0.00%
$ 220,813 $ 374
Jun 3, 2 PM $ 220.81
+0.00%
$ 220,813 $ 374
Jun 3, 1 PM $ 227.15
+0.00%
$ -- $ 35
Jun 3, 12 PM $ 227.15
+0.00%
$ 227,152 $ 35
Jun 3, 10 AM $ 227.15
+0.00%
$ 227,152 $ 147
Jun 3, 9 AM $ 227.15
+0.00%
$ 227,152 $ 147
Jun 3, 7 AM $ 227.15
+0.00%
$ 227,152 $ 206