Johnson & Johnson xStock Historical Data

JNJX Page 23
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 206.69
+0.00%
$ 206,689 $ 1,082
Jan 5, 11 PM $ 206.69
+0.00%
$ 206,689 $ 1,129
Jan 5, 1 PM $ 206.74
+0.58%
$ 206,738 $ 1,129
Jan 5, 12 PM $ 205.72
+0.00%
$ 205,717 $ 477
Jan 5, 10 AM $ 206.96
+0.00%
$ 206,957 $ 47
Jan 5, 9 AM $ 206.96
+0.00%
$ 206,957 $ 47
Jan 5, 7 AM $ 206.96
+0.01%
$ 206,957 $ 47
Jan 5, 4 AM $ 212.93
+0.00%
$ 212,927 $ 22
Jan 5, 3 AM $ 212.93
+0.00%
$ 212,927 $ 22
Jan 2, 5 PM $ 206.79
+0.00%
$ 206,788 $ 567
Jan 2, 2 PM $ 206.63
+0.00%
$ 206,629 $ 370
Jan 2, 9 AM $ 206.63
+0.00%
$ 206,629 $ 370
Jan 2, 7 AM $ 206.63
+0.01%
$ 206,629 $ 370
Jan 2, 6 AM $ 206.08
-0.49%
$ 206,084 $ 299
Jan 2, 5 AM $ 207.11
+0.00%
$ 207,105 $ 24
Jan 2, 3 AM $ 207.11
+0.00%
$ 207,105 $ 24
Download