Johnson & Johnson xStock Historical Data

JNJX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 227.79
+0.00%
$ 227,794 $ 1,623
Jan 29, 4 AM $ 227.79
+0.00%
$ 227,794 $ 1,604
Jan 29, 1 AM $ 228.06
+0.00%
$ 228,062 $ 1,584
Jan 29, 12 AM $ 228.06
+0.00%
$ 228,062 $ 463
Jan 28, 11 PM $ 228.06
+0.00%
$ 228,062 $ 463
Jan 28, 10 PM $ 228.06
+0.00%
$ 228,062 $ 463
Jan 28, 9 PM $ 226.83
+0.00%
$ 226,832 $ 463
Jan 28, 8 PM $ 226.83
+0.00%
$ 226,832 $ 470
Jan 28, 7 PM $ 226.89
-0.10%
$ 226,892 $ 470
Jan 28, 11 AM $ 225.47
+0.00%
$ 225,473 $ 3,568
Jan 28, 10 AM $ 225.47
+0.00%
$ 225,473 $ 4,687
Jan 28, 9 AM $ 225.47
+0.00%
$ 225,473 $ 4,687
Jan 28, 7 AM $ 226.35
+1.12%
$ 226,346 $ 4,733
Jan 28, 6 AM $ 223.85
+0.00%
$ 223,847 $ 4,557
Jan 28, 4 AM $ 223.85
+0.00%
$ 223,847 $ 4,803
Jan 28, 3 AM $ 223.85
+0.00%
$ 223,847 $ 4,803
Jan 28, 12 AM $ 224.88
+0.00%
$ 224,878 $ 4,814
Jan 27, 6 PM $ 225.05
-0.63%
$ 225,047 $ 4,820
Jan 27, 5 PM $ 225.23
+0.00%
$ 225,225 $ 4,833
Jan 27, 4 PM $ 223.56
+0.00%
$ 223,559 $ 4,210
Jan 27, 3 PM $ 223.56
-0.16%
$ 223,559 $ 3,195
Jan 27, 2 PM $ 222.15
+0.00%
$ 222,151 $ 3,168
Jan 27, 12 PM $ 221.94
+0.00%
$ 221,943 $ 4,199
Jan 27, 11 AM $ 221.94
+0.00%
$ 221,943 $ 3,916
Jan 27, 10 AM $ 221.95
+0.00%
$ 221,953 $ 3,816
Jan 27, 9 AM $ 221.95
+0.00%
$ 221,953 $ 3,120
Jan 27, 7 AM $ 221.95
+0.00%
$ 221,953 $ 3,120
Jan 27, 6 AM $ 222.03
+0.00%
$ 222,032 $ 3,053
Jan 27, 5 AM $ 222.03
+0.00%
$ 222,032 $ 2,808
Jan 26, 9 PM $ 221.11
+0.00%
$ 221,109 $ 2,821
Jan 26, 5 PM $ 221.47
+0.00%
$ 221,467 $ 2,774
Jan 26, 3 PM $ 221.61
+0.00%
$ 221,605 $ 1,620
Jan 26, 2 PM $ 220.96
+0.00%
$ 220,961 $ 1,620
Jan 26, 1 PM $ 219.95
+0.00%
$ 219,949 $ 817
Jan 26, 12 PM $ 219.76
-0.44%
$ 219,761 $ 519
Jan 26, 11 AM $ 219.45
+0.00%
$ 219,453 $ 471
Jan 26, 10 AM $ 221.03
+0.00%
$ 221,030 $ 331
Jan 26, 9 AM $ 221.03
+0.54%
$ 221,030 $ 331
Jan 26, 7 AM $ 219.84
+0.00%
$ 219,840 $ 26
Jan 23, 4 PM $ 218.62
+0.00%
$ 218,620 $ 205
Jan 23, 3 PM $ 218.62
+0.00%
$ 218,620 $ 205
Jan 23, 10 AM $ 218.1
+0.00%
$ 218,104 $ 323
Jan 23, 9 AM $ 218.1
-0.41%
$ 218,104 $ 471
Jan 23, 8 AM $ 219
+0.00%
$ 218,997 $ 375
Jan 23, 7 AM $ 219
+0.02%
$ 218,997 $ 375
Jan 23, 6 AM $ 218.96
+0.00%
$ 218,957 $ 367
Jan 23, 5 AM $ 218.96
+0.00%
$ 218,957 $ 367
Jan 23, 4 AM $ 218.96
+0.00%
$ 218,957 $ 435
Jan 23, 3 AM $ 218.96
+0.00%
$ 218,957 $ 489
Jan 22, 3 PM $ 217.1
+0.00%
$ 217,103 $ 465