Johnson & Johnson xStock Historical Data

JNJX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 234.88
+0.00%
$ 234,876 $ 512
Feb 4, 9 AM $ 234.88
-0.22%
$ 234,876 $ 512
Feb 4, 8 AM $ 234.41
+0.00%
$ 234,409 $ 266
Feb 4, 7 AM $ 234.41
+0.00%
$ 234,409 $ 408
Feb 4, 6 AM $ 234.41
+0.00%
$ 234,409 $ 740
Feb 4, 5 AM $ 234.69
+0.00%
$ 234,687 $ 728
Feb 4, 4 AM $ 234.69
+0.00%
$ 234,687 $ 728
Feb 3, 11 PM $ 234.69
+0.00%
$ 234,687 $ 728
Feb 3, 10 PM $ 234.69
+0.00%
$ 234,687 $ 728
Feb 3, 9 PM $ 234.69
+0.00%
$ 234,687 $ 787
Feb 3, 8 PM $ 234.69
+0.00%
$ 234,687 $ 787
Feb 3, 7 PM $ 234.69
+0.23%
$ 234,687 $ 787
Feb 3, 6 PM $ 234.15
+0.00%
$ 234,152 $ 648
Feb 3, 5 PM $ 234.15
+0.00%
$ 234,152 $ 764
Feb 3, 4 PM $ 234.15
+0.00%
$ 234,152 $ 782
Feb 3, 3 PM $ 234.15
+0.00%
$ 234,152 $ 799
Feb 3, 2 PM $ 229.98
+0.00%
$ 229,976 $ 1,065
Feb 3, 1 PM $ 230.97
+0.00%
$ 230,968 $ 1,015
Feb 3, 12 PM $ 231.53
+0.00%
$ 231,533 $ 998
Feb 3, 11 AM $ 231.53
+0.00%
$ 231,533 $ 984
Feb 3, 10 AM $ 231.53
+0.00%
$ 231,533 $ 985
Feb 3, 8 AM $ 231.09
+0.15%
$ 231,087 $ 1,277
Feb 3, 7 AM $ 230.82
-2.99%
$ 230,819 $ 1,149
Feb 3, 5 AM $ 237.93
+0.00%
$ 237,930 $ 863
Feb 2, 10 PM $ 229.41
+0.00%
$ 229,411 $ 906
Feb 2, 9 PM $ 229.41
+0.00%
$ 229,411 $ 815
Feb 2, 7 PM $ 229.03
+0.00%
$ 229,034 $ 815
Feb 2, 4 PM $ 228.31
+0.00%
$ 228,310 $ 668
Feb 2, 3 PM $ 228.31
-0.26%
$ 228,310 $ 649
Feb 2, 11 AM $ 228.95
+0.00%
$ 228,955 $ 374
Feb 2, 10 AM $ 228.95
+0.17%
$ 228,955 $ 373
Feb 2, 9 AM $ 227.78
+0.00%
$ 227,784 $ 348
Feb 2, 8 AM $ 227.78
+0.00%
$ 227,784 $ 119
Feb 2, 7 AM $ 228.21
+0.00%
$ 228,211 $ 84
Feb 2, 6 AM $ 228.25
+0.00%
$ 228,250 $ 70
Feb 2, 5 AM $ 228.25
+0.00%
$ 228,250 $ 40
Feb 2, 4 AM $ 228.17
+0.00%
$ 228,171 $ 40
Feb 2, 3 AM $ 228.17
+0.00%
$ 228,171 $ 9
Feb 2, 1 AM $ 228.17
+0.14%
$ 228,171 $ 9
Jan 30, 7 PM $ 227.2
+0.00%
$ 227,199 $ 597
Jan 30, 6 PM $ 226.55
+0.00%
$ 226,554 $ 573
Jan 30, 5 PM $ 226.55
+0.11%
$ 226,554 $ 542
Jan 30, 12 PM $ 223.85
+0.00%
$ 223,847 $ 269
Jan 30, 10 AM $ 225.79
+0.00%
$ 225,791 $ 96
Jan 30, 7 AM $ 227.44
+0.00%
$ 227,437 $ 174
Jan 30, 6 AM $ 227.44
-0.73%
$ 227,437 $ 174
Jan 30, 5 AM $ 229.1
+0.00%
$ 229,103 $ 128
Jan 30, 4 AM $ 229.1
+0.00%
$ 229,103 $ 128
Jan 30, 3 AM $ 229.1
+0.00%
$ 229,103 $ 206
Jan 29, 9 AM $ 229.1
-0.02%
$ 229,103 $ 1,572