Johnson & Johnson xStock Historical Data

JNJX Page 16
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 243.7
+0.81%
$ 243,702 $ 1,150
Feb 18, 3 PM $ 241.75
-0.89%
$ 241,749 $ 744
Feb 18, 2 PM $ 242.99
+0.00%
$ 242,988 $ 304
Feb 18, 1 PM $ 242.99
+0.00%
$ 242,988 $ 280
Feb 18, 12 PM $ 242.99
-0.31%
$ 242,988 $ 280
Feb 18, 11 AM $ 243.74
+0.00%
$ 243,742 $ 277
Feb 18, 10 AM $ 243.74
+0.22%
$ 243,742 $ 277
Feb 18, 3 AM $ 243.2
+0.00%
$ 243,197 $ 290
Feb 18, 12 AM $ 243.2
+0.00%
$ 243,197 $ 290
Feb 17, 7 PM $ 244.29
+0.00%
$ 244,288 $ 291
Feb 17, 4 PM $ 240.85
+0.00%
$ 240,846 $ 291
Feb 17, 3 PM $ 245.8
+0.36%
$ 245,795 $ 243
Feb 17, 2 PM $ 244.9
+0.52%
$ 244,903 $ 120
Feb 17, 10 AM $ 243.64
+0.00%
$ 243,643 $ 21
Feb 17, 9 AM $ 243.65
+0.00%
$ 243,653 $ 21
Feb 17, 5 AM $ 244.36
+0.00%
$ 244,357 $ 7
Feb 17, 4 AM $ 244.36
+0.00%
$ 244,357 $ 13
Feb 17, 3 AM $ 244.36
+0.00%
$ 244,357 $ 13
Feb 17, 2 AM $ 244.36
+0.00%
$ 244,357 $ 13
Feb 14, 12 AM $ 244.36
+0.00%
$ 244,357 $ 2,414
Feb 13, 8 PM $ 244.36
+0.00%
$ 244,357 $ 2,414
Feb 13, 7 PM $ 244.36
+0.00%
$ 244,357 $ 2,414
Feb 13, 4 PM $ 246.2
+0.00%
$ 246,202 $ 2,449
Feb 13, 3 PM $ 243.72
+0.92%
$ 243,722 $ 2,523
Feb 13, 2 PM $ 244.49
+0.00%
$ 244,486 $ 1,410
Feb 13, 1 PM $ 244.49
+0.00%
$ 244,486 $ 1,391
Feb 13, 12 PM $ 243.94
-0.08%
$ 243,940 $ 1,423
Feb 13, 11 AM $ 244.13
+0.00%
$ 244,129 $ 964
Feb 13, 10 AM $ 244.78
+0.00%
$ 244,784 $ 1,038
Feb 13, 9 AM $ 244.78
+0.00%
$ 244,784 $ 1,012
Feb 13, 8 AM $ 244.94
+0.00%
$ 244,942 $ 1,012
Feb 13, 7 AM $ 244.94
-0.59%
$ 244,942 $ 530
Feb 13, 6 AM $ 246.39
+0.00%
$ 246,390 $ 498
Feb 13, 5 AM $ 246.39
+0.00%
$ 246,390 $ 538
Feb 13, 4 AM $ 246.39
+0.00%
$ 246,390 $ 538
Feb 13, 3 AM $ 246.39
+0.00%
$ 246,390 $ 538
Feb 13, 2 AM $ 244.23
+0.00%
$ 244,228 $ 538
Feb 13, 12 AM $ 244.23
+0.00%
$ 244,228 $ 459
Feb 12, 11 PM $ 244.23
+0.00%
$ 244,228 $ 459
Feb 12, 9 PM $ 244.23
+0.00%
$ 244,228 $ 459
Feb 12, 8 PM $ 244.23
+0.00%
$ 244,228 $ 459
Feb 12, 7 PM $ 244.23
+0.00%
$ 244,228 $ 503
Feb 12, 6 PM $ 246
+0.00%
$ 246,003 $ 519
Feb 12, 5 PM $ 246
+0.00%
$ 246,003 $ 488
Feb 12, 3 PM $ 240.57
+0.00%
$ 240,568 $ 584
Feb 12, 1 PM $ 241.1
+0.00%
$ 241,104 $ 711
Feb 12, 12 PM $ 241.1
+0.00%
$ 241,104 $ 1,464
Feb 12, 10 AM $ 241.38
+0.09%
$ 241,382 $ 1,464
Feb 12, 9 AM $ 241.16
+0.00%
$ 241,163 $ 1,628
Feb 12, 8 AM $ 241.17
+0.00%
$ 241,173 $ 1,726