Johnson & Johnson xStock Historical Data

JNJX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 254.52
+0.00%
$ 254,523 $ 128
Feb 24, 8 PM $ 254.52
+0.00%
$ 254,523 $ 171
Feb 24, 7 PM $ 254.52
+0.00%
$ 254,523 $ 171
Feb 24, 6 PM $ 254.52
+0.00%
$ 254,523 $ 201
Feb 24, 5 PM $ 254.52
+0.00%
$ 254,523 $ 201
Feb 24, 4 PM $ 254.52
+4.71%
$ 254,523 $ 212
Feb 24, 3 PM $ 243.07
+0.00%
$ 243,070 $ 80
Feb 24, 2 PM $ 243.07
+0.00%
$ 243,070 $ 80
Feb 24, 1 PM $ 243.07
+0.00%
$ 243,070 $ 80
Feb 24, 12 PM $ 243.07
+0.00%
$ 243,070 $ 80
Feb 24, 11 AM $ 243.07
+0.00%
$ 243,070 $ 80
Feb 24, 10 AM $ 243.07
+0.00%
$ 243,070 $ 80
Feb 24, 9 AM $ 243.07
+0.00%
$ 243,070 $ 80
Feb 24, 8 AM $ 243.07
+0.00%
$ 243,070 $ 80
Feb 24, 7 AM $ 243.07
+0.00%
$ 243,070 $ 80
Feb 24, 6 AM $ 243.07
+0.00%
$ 243,070 $ 80
Feb 24, 5 AM $ 243.07
+0.00%
$ 243,070 $ 169
Feb 24, 4 AM $ 243.07
+0.00%
$ 243,070 $ 193
Feb 24, 3 AM $ 243.07
+0.00%
$ 243,070 $ 193
Feb 24, 2 AM $ 243.07
+0.00%
$ 243,070 $ 193
Feb 24, 1 AM $ 243.07
+0.00%
$ 243,070 $ 193
Feb 24, 12 AM $ 243.97
+0.00%
$ 243,970 $ 193
Feb 23, 11 PM $ 243.97
+0.00%
$ 243,970 $ 193
Feb 23, 10 PM $ 243.97
+0.00%
$ 243,970 $ 193
Feb 23, 9 PM $ 243.97
-0.58%
$ 243,970 $ 193
Feb 23, 8 PM $ 245.4
+0.00%
$ 245,398 $ 153
Feb 23, 7 PM $ 245.33
+0.00%
$ 245,329 $ 153
Feb 23, 6 PM $ 245.33
+0.00%
$ 245,329 $ 124
Feb 23, 5 PM $ 245.33
+0.93%
$ 245,329 $ 124
Feb 23, 4 PM $ 243.08
+0.00%
$ 243,078 $ 113
Feb 23, 3 PM $ 243.08
+0.00%
$ 243,078 $ 113
Feb 23, 2 PM $ 243.08
+0.00%
$ 243,078 $ 113
Feb 23, 1 PM $ 243.08
+0.00%
$ 243,078 $ 113
Feb 23, 12 PM $ 243.08
+0.00%
$ 243,078 $ 113
Feb 23, 11 AM $ 243.08
+0.00%
$ 243,078 $ 113
Feb 23, 10 AM $ 243.08
+0.00%
$ 243,078 $ 113
Feb 23, 9 AM $ 243.08
+0.00%
$ 243,078 $ 113
Feb 23, 8 AM $ 243.08
+0.00%
$ 243,078 $ 113
Feb 23, 7 AM $ 243.08
+0.00%
$ 243,078 $ 113
Feb 23, 6 AM $ 243.08
+0.01%
$ 243,078 $ 113
Feb 23, 5 AM $ 243.06
-0.90%
$ 243,058 $ 24
Feb 23, 4 AM $ 245.26
+0.00%
$ 245,260 $ 25
Feb 23, 3 AM $ 245.26
+0.00%
$ 245,260 $ 25
Feb 23, 2 AM $ 245.26
+0.00%
$ 245,260 $ 25
Feb 23, 1 AM $ 245.26
+0.00%
$ 245,260 $ 25
Feb 21, 12 AM $ 245.26
+0.00%
$ 245,260 $ 314
Feb 20, 11 PM $ 245.26
+0.00%
$ 245,260 $ 314
Feb 20, 10 PM $ 245.26
+0.00%
$ 245,260 $ 314
Feb 20, 8 PM $ 245.26
+0.00%
$ 245,260 $ 651
Feb 20, 7 PM $ 245.26
+0.00%
$ 245,260 $ 651