Johnson & Johnson xStock Historical Data

JNJX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 236.75
+0.00%
$ 236,746 $ 709
Mar 18, 4 PM $ 237.5
+0.00%
$ 237,497 $ 811
Mar 18, 3 PM $ 237.65
+0.30%
$ 237,646 $ 624
Mar 18, 2 PM $ 236.94
+0.00%
$ 236,944 $ 244
Mar 18, 11 AM $ 240.5
+0.00%
$ 240,501 $ 604
Mar 18, 7 AM $ 241.01
+0.00%
$ 241,005 $ 510
Mar 18, 6 AM $ 241.01
+0.00%
$ 241,005 $ 510
Mar 17, 2 PM $ 241.91
+0.00%
$ 241,914 $ 453
Mar 17, 10 AM $ 244.09
+0.00%
$ 244,088 $ 99
Mar 17, 9 AM $ 244.09
+0.00%
$ 244,088 $ 70
Mar 17, 1 AM $ 260.21
+0.00%
$ 260,215 $ 152
Mar 16, 10 AM $ 240.49
+0.00%
$ 240,491 $ 93
Mar 16, 8 AM $ 240.49
+0.00%
$ 240,491 $ 93
Mar 16, 6 AM $ 240.49
+0.00%
$ 240,491 $ 93
Mar 16, 5 AM $ 241.8
+0.00%
$ 241,796 $ 61
Mar 16, 3 AM $ 243.22
+0.00%
$ 243,219 $ 41
Mar 13, 8 PM $ 243.1
+0.00%
$ 243,100 $ 490
Mar 13, 4 PM $ 243.25
-0.28%
$ 243,248 $ 465
Mar 13, 10 AM $ 241.52
+0.00%
$ 241,519 $ 273
Mar 13, 9 AM $ 241.52
+0.00%
$ 241,519 $ 194
Mar 13, 7 AM $ 244.33
+0.00%
$ 244,325 $ 72
Mar 13, 12 AM $ 244.33
+0.00%
$ 244,325 $ 106
Mar 12, 5 PM $ 244.33
+0.00%
$ 244,325 $ 155
Mar 12, 1 PM $ 244.33
+0.00%
$ 244,325 $ 264
Mar 12, 9 AM $ 241.58
+0.00%
$ 241,578 $ 316
Mar 12, 6 AM $ 241.58
+0.00%
$ 241,578 $ 319
Mar 12, 4 AM $ 241.58
-0.76%
$ 241,578 $ 331
Mar 11, 8 PM $ 242.29
+0.00%
$ 242,290 $ 299
Mar 11, 5 PM $ 242.29
+0.00%
$ 242,290 $ 396
Mar 11, 3 PM $ 243.04
+0.00%
$ 243,041 $ 515
Mar 11, 2 PM $ 243.17
+0.00%
$ 243,169 $ 576
Mar 11, 12 PM $ 243.9
+0.00%
$ 243,901 $ 543
Mar 11, 7 AM $ 244.68
+0.00%
$ 244,681 $ 579
Mar 11, 6 AM $ 235.68
+0.00%
$ 235,679 $ 620
Mar 11, 5 AM $ 235.68
-3.71%
$ 235,679 $ 538
Mar 11, 4 AM $ 244.75
+0.00%
$ 244,750 $ 545
Mar 10, 6 PM $ 244.37
+0.00%
$ 244,375 $ 814
Mar 10, 5 PM $ 244.37
+0.24%
$ 244,375 $ 715
Mar 10, 4 PM $ 243.35
-0.40%
$ 243,347 $ 655
Mar 10, 3 PM $ 243.29
+0.00%
$ 243,288 $ 573
Mar 10, 2 PM $ 242.01
+0.00%
$ 242,013 $ 544
Mar 10, 1 PM $ 242.01
-0.66%
$ 242,013 $ 481
Mar 10, 12 PM $ 243.62
-0.09%
$ 243,624 $ 434
Mar 10, 10 AM $ 243.84
+0.00%
$ 243,841 $ 409
Mar 10, 8 AM $ 243.84
+0.00%
$ 243,841 $ 409
Mar 10, 7 AM $ 243.36
+0.87%
$ 243,357 $ 409
Mar 10, 4 AM $ 240.52
+0.00%
$ 240,521 $ 264
Mar 10, 3 AM $ 240.52
+0.00%
$ 240,521 $ 264
Mar 9, 8 PM $ 249.78
+0.00%
$ 249,780 $ 200
Mar 9, 7 PM $ 249.78
+0.00%
$ 249,780 $ 200