Johnson & Johnson xStock Historical Data

JNJX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 241.81
+0.00%
$ 241,806 $ 130
Mar 30, 11 AM $ 241.15
+0.00%
$ 241,154 $ 47
Mar 30, 10 AM $ 241.15
+0.00%
$ 241,154 $ 40
Mar 30, 8 AM $ 241.15
+0.00%
$ 241,154 $ 40
Mar 30, 4 AM $ 241.69
+0.00%
$ 241,687 $ 40
Mar 27, 7 PM $ 242.25
+0.00%
$ 242,250 $ 644
Mar 27, 4 PM $ 242.76
+0.00%
$ 242,764 $ 176
Mar 27, 3 PM $ 242.76
+0.32%
$ 242,764 $ 176
Mar 27, 2 PM $ 238.91
+0.00%
$ 238,910 $ 68
Mar 27, 1 PM $ 238.91
+0.00%
$ 238,910 $ 68
Mar 27, 12 PM $ 238.91
+0.00%
$ 238,910 $ 68
Mar 27, 8 AM $ 240.22
+0.00%
$ 240,225 $ 68
Mar 27, 6 AM $ 240.15
+0.00%
$ 240,146 $ 47
Mar 27, 4 AM $ 240.71
+0.00%
$ 240,709 $ 18
Mar 25, 4 PM $ 240.46
+0.00%
$ 240,462 $ 969
Mar 25, 3 PM $ 235.23
+0.00%
$ 235,235 $ 954
Mar 25, 1 PM $ 235.23
+0.00%
$ 235,235 $ 924
Mar 25, 12 PM $ 235.23
+0.00%
$ 235,235 $ 944
Mar 25, 10 AM $ 235.23
+0.00%
$ 235,235 $ 958
Mar 25, 9 AM $ 235.23
-0.90%
$ 235,235 $ 958
Mar 25, 4 AM $ 239.13
+0.00%
$ 239,128 $ 952
Mar 25, 3 AM $ 239.13
+0.00%
$ 239,128 $ 952
Mar 25, 12 AM $ 237.19
+0.00%
$ 237,191 $ 1,389
Mar 24, 8 PM $ 237.34
+0.00%
$ 237,339 $ 1,145
Mar 24, 1 PM $ 236.29
-0.17%
$ 236,292 $ 479
Mar 24, 11 AM $ 237.92
+0.00%
$ -- $ 457
Mar 24, 10 AM $ 233.5
+0.00%
$ 233,495 $ 963
Mar 24, 9 AM $ 233.5
+0.00%
$ 233,495 $ 941
Mar 24, 7 AM $ 233.5
+0.00%
$ 233,495 $ 941
Mar 24, 5 AM $ 233.5
+0.00%
$ 233,495 $ 941
Mar 24, 4 AM $ 233.5
+0.00%
$ 233,495 $ 941
Mar 24, 3 AM $ 233.5
+0.00%
$ 233,495 $ 941
Mar 24, 2 AM $ 236.55
+0.00%
$ 236,549 $ 941
Mar 23, 4 PM $ 237.63
+0.00%
$ 237,626 $ 523
Mar 23, 3 PM $ 237.63
+0.00%
$ 237,626 $ 523
Mar 23, 2 PM $ 237.63
+0.00%
$ 237,626 $ 523
Mar 23, 1 PM $ 237.63
+0.00%
$ 237,626 $ 523
Mar 23, 12 PM $ 233.16
+0.00%
$ 233,160 $ 496
Mar 23, 10 AM $ 233.16
-2.08%
$ 233,160 $ 496
Mar 20, 7 PM $ 238.1
+0.00%
$ 238,100 $ 881
Mar 20, 6 PM $ 238.1
+0.00%
$ 238,100 $ 881
Mar 20, 10 AM $ 237.97
+0.00%
$ 237,972 $ 1,539
Mar 19, 9 AM $ 239.39
+0.00%
$ 239,395 $ 768
Mar 19, 8 AM $ 239.39
+0.11%
$ 239,395 $ 793
Mar 19, 6 AM $ 239.14
+0.00%
$ 239,138 $ 764
Mar 19, 4 AM $ 239.14
+0.00%
$ 239,138 $ 764
Mar 19, 3 AM $ 239.14
+0.00%
$ 239,138 $ 764
Mar 19, 2 AM $ 239.14
+1.01%
$ 239,138 $ 764
Mar 18, 8 PM $ 236.75
+0.00%
$ 236,746 $ 709
Mar 18, 7 PM $ 236.75
+0.00%
$ 236,746 $ 709