Johnson & Johnson xStock Historical Data

JNJX
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 256.12
+0.00%
$ 256,116 $ 989
1:46 PM $ 259.97
+0.00%
$ 259,974 $ 525
1:31 PM $ 258.74
+0.00%
$ 258,744 $ 525
1:06 PM $ 258.73
+0.00%
$ 258,734 $ 297
12:51 PM $ 258.73
+0.00%
$ 258,734 $ 235
12:11 PM $ 258.73
+0.00%
$ 258,734 $ 250
11:40 AM $ 260.23
+0.00%
$ 260,230 $ 250
11:24 AM $ 260.23
+0.00%
$ 260,230 $ 172
11:15 AM $ 255.97
+0.00%
$ -- $ 172
Download