Degenerate Historical Data

DEGEN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.0000331
-1.60%
$ 33,111 $ 2,287
Apr 3, 3 AM $ 0.0000343
-2.14%
$ 34,262 $ 2,172
Apr 3, 2 AM $ 0.0000354
+15.14%
$ 35,354 $ 1,773
Apr 3, 1 AM $ 0.0000308
+1.33%
$ 30,771 $ 272
Apr 3, 12 AM $ 0.0000305
-0.36%
$ 30,460 $ 103
Apr 1, 4 PM $ 0.0000326
+2.14%
$ 32,535 $ 12
Mar 29, 3 PM $ 0.000031
+0.00%
$ 30,999 $ 83
Mar 27, 7 PM $ 0.0000325
+0.31%
$ 32,448 $ 163
Mar 27, 5 PM $ 0.0000325
+0.00%
$ 32,517 $ 93
Mar 27, 10 AM $ 0.0000325
+0.00%
$ 32,432 $ 108
Mar 23, 11 PM $ 0.000033
+0.00%
$ 33,020 $ 57
Mar 23, 10 PM $ 0.0000329
+0.00%
$ 32,850 $ 57
Mar 22, 4 PM $ 0.0000293
+0.00%
$ 29,261 $ 1,000
Mar 22, 3 PM $ 0.0000349
+0.00%
$ 34,885 $ 878
Mar 22, 2 PM $ 0.0000276
+0.00%
$ 27,563 $ 52
Mar 20, 8 AM $ 0.0000288
+0.00%
$ 28,828 $ 32
Mar 18, 10 AM $ 0.0000301
+0.00%
$ 30,105 $ 93
Mar 17, 4 PM $ 0.0000288
+0.00%
$ 28,809 $ 14
Mar 17, 12 AM $ 0.0000284
+0.00%
$ 28,350 $ 13
Mar 12, 6 PM $ 0.0000249
+0.00%
$ 24,896 $ 425
Mar 11, 2 PM $ 0.0000275
-0.69%
$ 27,529 $ 127
Mar 11, 1 PM $ 0.0000278
+0.00%
$ 27,766 $ 3
Mar 10, 2 AM $ 0.0000241
-13.24%
$ 24,040 $ 1,609
Mar 9, 3 PM $ 0.0000278
+0.00%
$ 27,775 $ 1,127
Mar 7, 9 PM $ 0.0000258
+0.00%
$ 25,753 $ 946
Mar 7, 8 PM $ 0.0000257
+0.00%
$ 25,694 $ 920
Mar 5, 3 PM $ 0.0000268
+1.77%
$ 26,759 $ 96
Mar 4, 4 PM $ 0.0000238
+0.00%
$ -- $ 6
Mar 3, 3 AM $ 0.0000219
+0.00%
$ 21,883 $ 169
Mar 3, 2 AM $ 0.0000218
+0.00%
$ 21,814 $ 140
Mar 3, 12 AM $ 0.0000221
+0.00%
$ 22,117 $ 114
Mar 2, 3 PM $ 0.0000226
+1.11%
$ 22,572 $ 77
Mar 1, 8 PM $ 0.0000205
+0.00%
$ 20,495 $ 986
Mar 1, 7 PM $ 0.0000207
+0.00%
$ 20,685 $ 956
Mar 1, 6 PM $ 0.0000198
+1.16%
$ 19,747 $ 965
Mar 1, 5 PM $ 0.0000195
+1.62%
$ 19,520 $ 646
Mar 1, 3 PM $ 0.0000217
+0.00%
$ 21,652 $ 531
Feb 28, 9 PM $ 0.0000216
-6.00%
$ 21,558 $ 3,354
Feb 28, 8 PM $ 0.000022
+0.00%
$ 21,952 $ 3,155
Feb 28, 7 PM $ 0.0000218
-0.51%
$ 21,800 $ 2,969
Feb 28, 6 PM $ 0.0000218
+0.00%
$ 21,752 $ 2,920
Feb 28, 2 PM $ 0.0000155
+0.00%
$ 15,504 $ 237
Feb 27, 3 PM $ 0.0000154
+0.00%
$ 15,409 $ 1,144
Feb 27, 12 PM $ 0.0000157
+0.00%
$ 15,681 $ 1,159
Feb 27, 11 AM $ 0.0000159
+0.00%
$ 15,862 $ 1,159
Feb 26, 2 AM $ 0.0000183
-0.19%
$ 18,322 $ 3,070
Feb 26, 1 AM $ 0.0000183
+0.22%
$ 18,321 $ 2,801
Feb 26, 12 AM $ 0.0000183
+1.42%
$ 18,291 $ 2,350
Feb 25, 11 PM $ 0.0000218
+0.00%
$ 21,745 $ 1,915
Feb 25, 10 PM $ 0.0000189
-8.33%
$ 18,908 $ 1,244