Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Degenerate Historical Data

DEGEN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 12 PM $0.0000298
+0.00%
$29,768 $56
Aug 21, 10 AM $0.0000301
+0.00%
$30,128 $55
Aug 20, 10 PM $0.0000287
+0.72%
$28,716 $34
Aug 20, 2 AM $0.0000278
+0.00%
$27,825 $58
Aug 20, 12 AM $0.0000279
+0.04%
$27,893 $57
Aug 19, 9 PM $0.0000284
-0.13%
$28,371 $43
Aug 19, 6 PM $0.0000269
+0.00%
$26,927 $25
Aug 19, 5 PM $0.0000267
+0.00%
$26,688 $23
Aug 19, 3 PM $0.0000266
+0.00%
$26,536 $3
Aug 19, 11 AM $0.0000251
+0.00%
$25,080 $373
Aug 18, 3 PM $0.0000258
+0.00%
$25,751 $329
Aug 18, 2 PM $0.0000262
+5.42%
$26,212 $259
Aug 18, 6 AM $0.0000246
+0.00%
$24,546 $95
Aug 17, 6 PM $0.0000246
+0.00%
$24,577 $108
Aug 17, 5 PM $0.0000245
+0.00%
$24,507 $93
Aug 17, 4 PM $0.0000246
+2.59%
$24,613 $76
Aug 17, 3 PM $0.0000239
+0.18%
$23,920 $50
Aug 17, 8 AM $0.0000237
+0.00%
$23,694 $38
Aug 17, 4 AM $0.0000239
+0.00%
$23,882 $14
Aug 16, 3 PM $0.000024
+0.00%
$23,976 $80
Aug 16, 11 AM $0.0000239
+0.00%
$23,848 $79
Aug 15, 6 PM $0.0000241
+0.00%
$24,060 $393
Aug 15, 3 PM $0.000024
+0.00%
$23,959 $393
Aug 15, 11 AM $0.0000239
-0.31%
$23,871 $389
Aug 15, 6 AM $0.000024
+0.00%
$24,004 $391
Aug 15, 4 AM $0.0000254
+0.00%
$25,375 $183
Aug 15, 12 AM $0.0000241
+0.00%
$24,056 $161
Aug 14, 11 PM $0.0000241
+0.00%
$24,101 $149
Aug 14, 10 PM $0.0000243
+0.00%
$24,246 $121
Aug 14, 9 PM $0.0000244
-1.23%
$24,371 $97
Aug 14, 6 PM $0.0000245
+0.00%
$24,478 $18
Aug 14, 5 PM $0.0000246
+0.00%
$24,630 $17
Aug 14, 1 PM $0.0000241
+0.00%
$24,040 $17
Aug 14, 10 AM $0.000024
+0.00%
$24,013 $17
Aug 14, 8 AM $0.0000241
+0.17%
$24,127 $10
Aug 13, 10 AM $0.000024
+0.00%
$24,025 $62
Aug 13, 4 AM $0.0000242
+0.00%
$24,169 $62
Aug 13, 12 AM $0.0000241
+0.00%
$24,089 $630
Aug 12, 11 PM $0.0000239
-0.42%
$23,918 $617
Aug 12, 9 PM $0.000024
+0.00%
$24,002 $609
Aug 12, 7 PM $0.000024
+0.00%
$23,998 $632
Aug 12, 4 PM $0.000024
-0.32%
$24,024 $620
Aug 12, 4 AM $0.0000212
+0.00%
$21,161 $350
Aug 12, 3 AM $0.000023
+0.00%
$22,978 $36
Aug 11, 10 PM $0.0000227
+0.00%
$22,670 $25
Aug 11, 9 PM $0.0000226
+0.00%
$22,620 $15
Aug 11, 8 PM $0.0000226
+0.00%
$22,581 $4
Aug 11, 9 AM $0.0000226
+0.00%
$22,587 $32
Aug 11, 12 AM $0.0000226
-0.07%
$22,624 $57
Aug 10, 3 PM $0.0000227
+0.00%
$22,647 $50