Degenerate Historical Data

DEGEN Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.0000799
+1.42%
$ 79,887 $ 391
May 6, 10 AM $ 0.0000777
+0.00%
$ 77,621 $ 381
May 5, 8 PM $ 0.0000726
+0.00%
$ 72,600 $ 525
May 5, 11 AM $ 0.0000696
+0.00%
$ 69,533 $ 1,419
May 4, 9 PM $ 0.0000657
+0.15%
$ 65,668 $ 1,296
May 4, 8 PM $ 0.0000642
+1.33%
$ 64,154 $ 943
May 4, 7 PM $ 0.0000586
+0.00%
$ 58,597 $ 663
May 4, 4 PM $ 0.0000575
+0.20%
$ 57,425 $ 132
May 4, 3 PM $ 0.0000571
+0.00%
$ 57,094 $ 180
May 3, 7 PM $ 0.0000516
-0.06%
$ 51,568 $ 186
May 2, 3 AM $ 0.0000428
+0.00%
$ 42,808 $ 85
May 1, 11 AM $ 0.0000407
+0.00%
$ 40,717 $ 475
Apr 30, 8 PM $ 0.0000404
+0.00%
$ 40,327 $ 465
Apr 29, 10 AM $ 0.0000409
+0.00%
$ 40,835 $ 157
Apr 28, 6 PM $ 0.0000406
+0.00%
$ 40,548 $ 281
Apr 28, 5 PM $ 0.0000404
+0.00%
$ 40,361 $ 262
Apr 28, 1 PM $ 0.0000405
+0.00%
$ 40,491 $ 218
Apr 28, 3 AM $ 0.0000406
+0.00%
$ 40,556 $ 160
Apr 28, 2 AM $ 0.0000403
+1.50%
$ 40,323 $ 151
Apr 25, 5 PM $ 0.0000312
+0.00%
$ 31,184 $ 388
Apr 25, 3 PM $ 0.0000308
+0.00%
$ 30,764 $ 466
Apr 25, 10 AM $ 0.0000307
-0.38%
$ 30,712 $ 703
Apr 24, 10 AM $ 0.0000315
+0.00%
$ 31,485 $ 251
Apr 24, 8 AM $ 0.0000316
+0.00%
$ 31,592 $ 9
Apr 23, 12 AM $ 0.0000315
+0.00%
$ 31,474 $ 99
Apr 21, 1 PM $ 0.0000316
+0.00%
$ 31,570 $ 423
Apr 17, 4 PM $ 0.0000342
+0.00%
$ 34,184 $ 2
Apr 16, 6 AM $ 0.0000325
+0.00%
$ 32,520 $ 177
Apr 15, 7 PM $ 0.0000325
+0.00%
$ 32,441 $ 101
Apr 13, 11 PM $ 0.0000325
+0.00%
$ 32,527 $ 61
Apr 13, 11 AM $ 0.0000311
+0.00%
$ 31,095 $ 202
Apr 11, 2 PM $ 0.0000321
+0.00%
$ 32,078 $ 253
Apr 11, 1 PM $ 0.0000321
+0.00%
$ 32,110 $ 249
Apr 10, 3 PM $ 0.0000326
+0.00%
$ 32,533 $ 98
Apr 9, 4 PM $ 0.0000316
+0.12%
$ 31,609 $ 3
Apr 8, 9 AM $ 0.0000323
+0.00%
$ 32,313 $ 1,024
Apr 8, 3 AM $ 0.0000362
-0.51%
$ 36,176 $ 378
Apr 8, 2 AM $ 0.0000353
+0.33%
$ 35,246 $ 301
Apr 7, 4 PM $ 0.0000296
+1.08%
$ 29,544 $ 294
Apr 6, 9 PM $ 0.0000288
+0.00%
$ 28,784 $ 85
Apr 5, 11 AM $ 0.0000295
-0.82%
$ 29,457 $ 277
Apr 3, 10 PM $ 0.0000328
+0.00%
$ 32,788 $ 2,943
Apr 3, 9 PM $ 0.0000341
+0.00%
$ 34,063 $ 2,882
Apr 3, 7 PM $ 0.0000336
+0.00%
$ 33,607 $ 2,757
Apr 3, 6 PM $ 0.0000337
+0.00%
$ 33,635 $ 2,741
Apr 3, 3 PM $ 0.000034
+0.00%
$ 33,960 $ 2,630
Apr 3, 11 AM $ 0.0000334
+0.22%
$ 33,409 $ 2,415
Apr 3, 10 AM $ 0.0000333
+0.00%
$ 33,308 $ 2,410
Apr 3, 7 AM $ 0.0000335
+0.00%
$ 33,491 $ 2,404
Apr 3, 6 AM $ 0.0000333
-0.89%
$ 33,311 $ 2,340