Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Degenerate Historical Data

DEGEN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 4 PM $0.0000304
+0.00%
$30,379 $739
Sep 2, 1 PM $0.0000307
+0.00%
$30,672 $695
Sep 2, 11 AM $0.0000307
+0.00%
$30,651 $620
Sep 2, 3 AM $0.0000287
-0.94%
$28,719 $123
Sep 1, 10 PM $0.0000287
+0.00%
$28,716 $53
Sep 1, 7 PM $0.000029
+0.00%
$-- $2
Sep 1, 9 AM $0.0000297
+0.00%
$29,700 $93
Aug 31, 6 PM $0.0000301
+0.00%
$30,123 $94
Aug 31, 5 PM $0.0000301
-0.17%
$30,080 $79
Aug 31, 1 PM $0.0000304
+0.00%
$30,335 $2
Aug 31, 10 AM $0.0000305
+0.00%
$30,433 $77
Aug 30, 12 PM $0.0000312
+0.00%
$31,175 $83
Aug 30, 11 AM $0.0000307
+0.14%
$30,681 $16
Aug 29, 2 PM $0.0000306
+0.00%
$30,630 $2
Aug 28, 7 AM $0.0000311
+0.00%
$31,072 $39
Aug 27, 8 PM $0.0000317
+0.00%
$31,681 $56
Aug 27, 10 AM $0.0000304
+0.00%
$30,341 $39
Aug 27, 7 AM $0.0000297
+0.00%
$29,642 $47
Aug 26, 11 PM $0.0000298
+0.00%
$29,758 $33
Aug 26, 6 PM $0.0000285
-0.16%
$28,484 $22
Aug 26, 9 AM $0.0000283
+0.00%
$28,256 $36
Aug 26, 7 AM $0.0000286
+0.00%
$28,622 $22
Aug 25, 8 PM $0.0000287
+0.00%
$28,651 $234
Aug 25, 2 PM $0.000029
+0.00%
$29,027 $333
Aug 25, 11 AM $0.0000294
+0.00%
$29,417 $433
Aug 25, 6 AM $0.0000301
+0.00%
$30,070 $521
Aug 25, 1 AM $0.0000302
+0.00%
$30,182 $737
Aug 24, 8 PM $0.0000286
+0.00%
$28,611 $668
Aug 24, 4 PM $0.0000289
+0.00%
$28,910 $656
Aug 24, 3 PM $0.0000294
+0.00%
$29,401 $574
Aug 24, 12 PM $0.0000293
+0.00%
$29,317 $505
Aug 24, 10 AM $0.0000287
+0.00%
$28,678 $494
Aug 24, 9 AM $0.0000287
-0.21%
$28,657 $489
Aug 24, 8 AM $0.0000287
-0.44%
$28,648 $465
Aug 24, 7 AM $0.0000289
-1.45%
$28,847 $439
Aug 24, 6 AM $0.0000292
-0.03%
$29,149 $400
Aug 24, 5 AM $0.0000293
-0.17%
$29,282 $372
Aug 24, 4 AM $0.0000295
+0.00%
$29,457 $345
Aug 24, 3 AM $0.0000295
-0.65%
$29,434 $330
Aug 24, 2 AM $0.00003
-0.14%
$29,943 $291
Aug 24, 1 AM $0.0000301
-4.74%
$30,086 $232
Aug 23, 2 PM $0.0000319
+0.00%
$31,865 $13
Aug 23, 11 AM $0.0000317
+0.00%
$31,639 $10
Aug 22, 8 PM $0.0000317
+0.00%
$31,689 $36
Aug 22, 4 PM $0.0000315
+0.00%
$31,479 $36
Aug 22, 10 AM $0.0000312
+0.00%
$31,168 $82
Aug 22, 1 AM $0.0000314
+0.00%
$31,335 $62
Aug 21, 8 PM $0.0000306
+0.00%
$30,535 $106
Aug 21, 4 PM $0.0000302
+0.00%
$30,133 $98
Aug 21, 2 PM $0.00003
+0.00%
$29,947 $72