Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Degenerate Historical Data

DEGEN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2026 $0.0000239
+4.09%
$23,918 $617
Aug 11, 2026 $0.0000227
+0.13%
$22,670 $25
Aug 10, 2026 $0.0000227
-1.54%
$-- $50
Aug 9, 2026 $0.0000232
-0.26%
$-- $51
Aug 8, 2026 $0.000023
+0.11%
$-- $2
Aug 7, 2026 $0.0000224
+0.00%
$-- $106
Aug 6, 2026 $0.0000229
+0.00%
$-- $2
Aug 5, 2026 $0.0000231
+0.00%
$-- $2
Aug 4, 2026 $0.0000229
+0.00%
$-- $206
Aug 3, 2026 $0.000023
+11.66%
$23,013 $199
Aug 1, 2026 $0.0000207
+0.00%
$-- $28
Jul 31, 2026 $0.0000208
-1.00%
$20,745 $21
Jul 30, 2026 $0.0000213
+0.79%
$21,268 $2
Jul 29, 2026 $0.0000212
-0.65%
$21,150 $111
Jul 28, 2026 $0.0000215
-6.48%
$21,523 $312
Jul 27, 2026 $0.0000238
+0.02%
$23,824 $94
Jul 26, 2026 $0.0000243
+3.66%
$24,319 $77
Jul 24, 2026 $0.0000235
-0.62%
$-- $86
Jul 23, 2026 $0.0000239
-2.36%
$-- $50
Jul 21, 2026 $0.0000246
+0.00%
$-- $2
Jul 16, 2026 $0.0000207
-0.96%
$-- $2
Jul 15, 2026 $0.000021
+0.00%
$-- $9
Jul 14, 2026 $0.0000209
+2.39%
$20,900 $9
Jul 11, 2026 $0.0000213
+0.00%
$-- $37
Jul 10, 2026 $0.0000216
-1.42%
$21,548 $1
Jul 9, 2026 $0.0000219
+0.40%
$-- $25
Jul 8, 2026 $0.0000217
-9.47%
$-- $312
Jul 7, 2026 $0.0000244
+0.00%
$24,391 $41
Jul 3, 2026 $0.0000241
+0.00%
$-- $5
Jul 1, 2026 $0.0000261
+0.00%
$26,089 $858
Jun 30, 2026 $0.0000264
+0.00%
$26,418 $79
Jun 29, 2026 $0.0000216
-1.83%
$-- $567
Jun 25, 2026 $0.0000205
+0.00%
$-- $156
Jun 24, 2026 $0.0000198
-4.84%
$-- $168
Jun 21, 2026 $0.000024
+0.00%
$-- $75
Jun 20, 2026 $0.0000238
-4.81%
$-- $267
Jun 19, 2026 $0.0000258
+0.29%
$-- $113
Jun 18, 2026 $0.000027
+0.00%
$-- $214
Jun 17, 2026 $0.0000254
+0.00%
$-- $1,733
Jun 16, 2026 $0.0000261
-2.11%
$26,044 $1,677
Jun 15, 2026 $0.0000249
+0.00%
$-- $971
Jun 14, 2026 $0.0000241
-8.52%
$-- $378
Jun 12, 2026 $0.0000264
+0.91%
$26,366 $266
Jun 11, 2026 $0.0000267
+0.00%
$-- $1,665
Jun 10, 2026 $0.0000256
-20.13%
$25,613 $1,619
Jun 9, 2026 $0.0000323
-17.43%
$32,312 $1,347
Jun 6, 2026 $0.0000406
-0.41%
$-- $56
Jun 3, 2026 $0.0000499
+2.43%
$-- $302
Jun 2, 2026 $0.0000515
-12.46%
$-- $1,993
Jun 1, 2026 $0.0000595
+2.78%
$59,512 $1,037