Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Degenerate Historical Data

DEGEN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 8 PM $0.0000227
+0.00%
$-- $3
Yesterday, at 8 PM $0.0000227
+0.00%
$22,713 $3
Yesterday, at 11 AM $0.0000236
+0.00%
$23,568 $1
Sep 30, 3 AM $0.0000236
+0.00%
$23,618 $368
Sep 30, 12 AM $0.0000242
+0.00%
$24,192 $255
Sep 29, 10 PM $0.0000242
+0.00%
$24,146 $253
Sep 29, 9 PM $0.000024
+0.37%
$23,986 $229
Sep 29, 2 PM $0.0000243
+0.00%
$24,283 $205
Sep 29, 1 PM $0.0000243
+0.31%
$24,320 $199
Sep 29, 10 AM $0.0000237
+0.00%
$23,683 $146
Sep 28, 1 AM $0.000025
+0.00%
$24,941 $2
Sep 27, 9 AM $0.0000253
+0.00%
$25,300 $163
Sep 26, 11 PM $0.0000247
+0.00%
$24,678 $170
Sep 26, 1 PM $0.0000244
+2.30%
$24,405 $143
Sep 26, 12 PM $0.000024
+0.00%
$23,960 $15
Sep 26, 11 AM $0.000024
+0.00%
$23,975 $13
Sep 26, 12 AM $0.0000241
+0.00%
$24,101 $2
Sep 25, 11 AM $0.0000239
+0.00%
$23,930 $98
Sep 24, 11 PM $0.0000233
+0.00%
$23,265 $74
Sep 24, 7 PM $0.0000237
+0.00%
$23,674 $3
Sep 24, 11 AM $0.0000229
+0.00%
$22,875 $2
Sep 23, 11 AM $0.0000237
+0.00%
$23,673 $59
Sep 22, 3 PM $0.000024
+0.00%
$23,945 $15
Sep 22, 9 AM $0.000024
+0.00%
$23,945 $27
Sep 22, 4 AM $0.0000239
+0.00%
$23,849 $27
Sep 21, 2 PM $0.0000243
+0.00%
$24,288 $469
Sep 21, 11 AM $0.000024
+0.00%
$23,957 $460
Sep 21, 5 AM $0.0000229
+0.00%
$22,887 $428
Sep 21, 4 AM $0.0000229
+0.00%
$22,876 $416
Sep 21, 1 AM $0.0000229
+0.00%
$22,919 $405
Sep 21, 12 AM $0.0000229
-0.14%
$22,901 $393
Sep 20, 11 PM $0.0000228
+0.92%
$22,753 $356
Sep 20, 10 PM $0.0000226
-0.35%
$22,542 $318
Sep 20, 8 PM $0.0000227
-4.48%
$22,656 $280
Sep 19, 5 PM $0.000024
-0.04%
$23,988 $545
Sep 19, 4 PM $0.0000243
+0.00%
$24,300 $495
Sep 19, 2 PM $0.0000243
+0.00%
$24,294 $492
Sep 19, 12 PM $0.0000244
+0.00%
$24,342 $483
Sep 19, 11 AM $0.0000253
+0.00%
$25,334 $302
Sep 18, 10 AM $0.0000256
+0.00%
$25,577 $25
Sep 18, 8 AM $0.0000254
+0.00%
$25,381 $607
Sep 17, 3 PM $0.0000244
+0.00%
$24,394 $692
Sep 17, 11 AM $0.0000241
+0.00%
$24,106 $690
Sep 17, 10 AM $0.0000241
+0.06%
$24,080 $689
Sep 17, 9 AM $0.0000242
+8.66%
$24,214 $692
Sep 17, 2 AM $0.0000224
+0.00%
$22,410 $109
Sep 16, 6 PM $0.0000221
-0.22%
$22,064 $108
Sep 16, 4 PM $0.0000221
+0.00%
$22,067 $83
Sep 16, 12 PM $0.0000222
+0.00%
$22,199 $80
Sep 16, 11 AM $0.0000221
+0.00%
$22,057 $77
Download