2016 coin Historical Data

2016 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.0000406
+0.00%
$ -- $ 251
Mar 8, 3 AM $ 0.0000398
+0.00%
$ -- $ 183
Mar 8, 1 AM $ 0.0000411
+0.00%
$ -- $ 3,386
Mar 7, 2 PM $ 0.0000394
+0.00%
$ -- $ 3,174
Mar 7, 12 PM $ 0.0000392
+0.00%
$ -- $ 3,176
Mar 7, 2 AM $ 0.0000395
+0.00%
$ -- $ 2,830
Mar 6, 11 PM $ 0.0000395
+2.01%
$ -- $ 2,788
Mar 6, 8 PM $ 0.0000388
+0.00%
$ -- $ 2,704
Mar 6, 4 PM $ 0.000039
+0.00%
$ -- $ 2,642
Mar 6, 3 PM $ 0.0000391
+0.00%
$ -- $ 2,635
Mar 6, 8 AM $ 0.0000406
+0.00%
$ -- $ 2,739
Mar 6, 5 AM $ 0.0000425
+0.00%
$ -- $ 2,672
Mar 6, 4 AM $ 0.0000427
+0.00%
$ -- $ 2,566
Mar 6, 12 AM $ 0.0000422
-0.44%
$ -- $ 2,432
Mar 5, 11 PM $ 0.0000424
-0.43%
$ -- $ 2,404
Mar 5, 10 PM $ 0.000045
+0.00%
$ -- $ 2,384
Mar 5, 7 PM $ 0.0000442
+0.96%
$ -- $ 1,753
Mar 5, 6 PM $ 0.0000439
+0.00%
$ -- $ 1,702
Mar 5, 4 PM $ 0.0000441
+0.00%
$ -- $ 1,706
Mar 5, 3 PM $ 0.0000441
+0.09%
$ -- $ 1,642
Mar 5, 11 AM $ 0.0000525
+0.00%
$ -- $ 1,311
Mar 5, 10 AM $ 0.0000529
-3.06%
$ -- $ 318
Mar 5, 7 AM $ 0.0000545
+0.61%
$ -- $ 309
Mar 5, 6 AM $ 0.000054
+0.00%
$ -- $ 291
Mar 5, 5 AM $ 0.0000543
-1.53%
$ -- $ 289
Mar 5, 2 AM $ 0.0000549
-1.25%
$ -- $ 2,745
Mar 5, 1 AM $ 0.0000556
+0.00%
$ -- $ 2,564
Mar 5, 12 AM $ 0.0000553
-1.90%
$ -- $ 2,497
Mar 4, 11 PM $ 0.000057
+0.00%
$ -- $ 2,429
Mar 4, 10 PM $ 0.0000572
+0.00%
$ -- $ 2,456
Mar 4, 8 PM $ 0.0000578
+0.28%
$ -- $ 2,467
Mar 4, 6 PM $ 0.0000589
-0.17%
$ -- $ 2,173
Mar 4, 5 PM $ 0.0000591
-7.08%
$ -- $ 2,160
Mar 4, 7 AM $ 0.0000602
+0.00%
$ -- $ 431
Mar 4, 4 AM $ 0.0000606
-0.23%
$ -- $ 398
Mar 4, 3 AM $ 0.0000605
-1.43%
$ -- $ 385
Mar 4, 2 AM $ 0.0000641
+0.00%
$ -- $ 2,278
Mar 3, 11 PM $ 0.000065
+0.00%
$ -- $ 2,004
Mar 3, 9 PM $ 0.0000646
-6.22%
$ -- $ 1,825
Mar 3, 8 PM $ 0.0000699
+0.00%
$ -- $ 1,265
Mar 3, 7 PM $ 0.0000707
+0.29%
$ -- $ 1,251
Mar 3, 6 PM $ 0.0000699
+0.00%
$ -- $ 1,138
Mar 3, 5 PM $ 0.0000691
-1.10%
$ -- $ 1,093
Mar 3, 4 PM $ 0.0000705
+0.34%
$ -- $ 1,044
Mar 3, 2 PM $ 0.0000678
-2.04%
$ -- $ 964
Mar 3, 12 PM $ 0.000071
+2.08%
$ -- $ 693
Mar 3, 11 AM $ 0.0000696
-0.15%
$ -- $ 671
Mar 3, 10 AM $ 0.0000697
-1.74%
$ -- $ 651
Mar 3, 7 AM $ 0.000071
+1.36%
$ -- $ 528
Mar 3, 6 AM $ 0.0000699
-6.29%
$ -- $ 517