2016 coin Historical Data

2016 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.0000317
+0.00%
$ 31,730 $ 354
Apr 6, 7 PM $ 0.0000327
+0.32%
$ 32,734 $ 264
Apr 6, 6 PM $ 0.0000327
+0.00%
$ 32,670 $ 108
Apr 5, 12 PM $ 0.0000332
+3.67%
$ -- $ 494
Apr 5, 8 AM $ 0.0000316
+0.00%
$ 31,577 $ 475
Apr 4, 11 PM $ 0.0000264
+0.70%
$ 26,393 $ 367
Apr 4, 10 PM $ 0.0000277
-0.39%
$ 27,659 $ 337
Apr 4, 6 AM $ 0.0000272
+0.00%
$ 27,150 $ 2
Apr 3, 11 AM $ 0.0000271
-0.01%
$ 27,129 $ 31
Apr 1, 10 PM $ 0.0000325
-0.35%
$ 32,455 $ 150
Apr 1, 9 PM $ 0.000033
+0.00%
$ 33,023 $ 235
Apr 1, 8 PM $ 0.0000336
+0.00%
$ 33,579 $ 247
Apr 1, 2 PM $ 0.0000331
-0.44%
$ 33,110 $ 214
Apr 1, 1 PM $ 0.0000333
+0.00%
$ 33,272 $ 168
Apr 1, 10 AM $ 0.0000334
+0.00%
$ 33,383 $ 157
Mar 31, 10 PM $ 0.0000329
+1.70%
$ 32,875 $ 42
Mar 31, 8 PM $ 0.0000326
+0.00%
$ 32,540 $ 219
Mar 31, 2 AM $ 0.0000302
+0.00%
$ 30,219 $ 453
Mar 30, 9 PM $ 0.0000309
+0.24%
$ 30,908 $ 449
Mar 30, 8 PM $ 0.0000308
+0.00%
$ 30,822 $ 273
Mar 30, 5 PM $ 0.0000314
+0.00%
$ 31,380 $ 325
Mar 30, 4 PM $ 0.0000284
+0.00%
$ 28,397 $ 95
Mar 30, 6 AM $ 0.0000284
+0.00%
$ -- $ 200
Mar 30, 3 AM $ 0.000028
+0.00%
$ -- $ 198
Mar 29, 11 AM $ 0.000028
+0.00%
$ -- $ 724
Mar 29, 12 AM $ 0.0000252
-0.32%
$ -- $ 584
Mar 28, 7 PM $ 0.0000269
+0.00%
$ -- $ 428
Mar 28, 6 PM $ 0.0000269
+0.15%
$ -- $ 427
Mar 28, 5 PM $ 0.000027
+0.00%
$ -- $ 526
Mar 28, 9 AM $ 0.0000265
+0.26%
$ -- $ 495
Mar 28, 6 AM $ 0.0000279
+0.00%
$ -- $ 186
Mar 27, 2 PM $ 0.0000276
+1.65%
$ -- $ 723
Mar 27, 3 AM $ 0.0000299
+0.00%
$ -- $ 816
Mar 26, 6 PM $ 0.00003
-1.01%
$ -- $ 936
Mar 26, 4 PM $ 0.000031
+0.00%
$ -- $ 712
Mar 26, 11 AM $ 0.0000307
+0.00%
$ -- $ 971
Mar 25, 7 PM $ 0.0000328
+0.00%
$ -- $ 756
Mar 25, 3 PM $ 0.000033
+0.00%
$ -- $ 593
Mar 24, 7 AM $ 0.0000311
+0.00%
$ -- $ 497
Mar 23, 5 PM $ 0.0000334
+0.00%
$ -- $ 54
Mar 23, 8 AM $ 0.0000317
+0.00%
$ -- $ 173
Mar 22, 12 AM $ 0.0000372
+0.00%
$ -- $ 443
Mar 21, 12 PM $ 0.0000349
+0.00%
$ -- $ 510
Mar 21, 6 AM $ 0.0000364
-0.86%
$ -- $ 548
Mar 21, 1 AM $ 0.0000368
+0.00%
$ -- $ 642
Mar 21, 12 AM $ 0.0000367
+0.00%
$ -- $ 630
Mar 20, 2 PM $ 0.0000372
+0.00%
$ -- $ 517
Mar 20, 12 PM $ 0.0000374
+1.04%
$ -- $ 500
Mar 20, 3 AM $ 0.0000335
+4.86%
$ -- $ 353
Mar 20, 12 AM $ 0.0000314
+0.36%
$ -- $ 85