2016 coin Historical Data

2016 Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.0000316
-2.65%
$ 31,608 $ 2,734
May 9, 6 PM $ 0.0000323
+0.00%
$ 32,331 $ 2,675
May 9, 5 PM $ 0.0000316
+6.74%
$ 31,635 $ 2,609
May 9, 2 PM $ 0.0000297
+0.00%
$ 29,670 $ 2,437
May 9, 1 PM $ 0.0000299
+0.01%
$ 29,837 $ 2,448
May 9, 12 PM $ 0.0000324
+0.00%
$ 32,402 $ 2,199
May 9, 11 AM $ 0.0000326
-0.89%
$ 32,538 $ 2,214
May 9, 10 AM $ 0.0000329
+6.68%
$ 32,884 $ 2,091
May 9, 9 AM $ 0.0000334
+7.15%
$ 33,425 $ 1,417
May 8, 9 PM $ 0.0000224
+0.00%
$ 22,404 $ 162
May 7, 5 AM $ 0.0000215
+0.00%
$ -- $ 457
May 7, 12 AM $ 0.0000224
+0.00%
$ 22,368 $ 758
May 6, 8 PM $ 0.0000224
+0.00%
$ 22,408 $ 754
May 5, 7 PM $ 0.0000237
+0.42%
$ 23,664 $ 108
May 5, 3 PM $ 0.0000236
+0.00%
$ 23,613 $ 68
Apr 29, 9 AM $ 0.0000209
+0.32%
$ 20,862 $ 54
Apr 28, 2 PM $ 0.0000205
+0.00%
$ 20,542 $ 98
Apr 28, 7 AM $ 0.0000206
+0.00%
$ 20,603 $ 90
Apr 27, 12 PM $ 0.0000212
+0.00%
$ 21,187 $ 281
Apr 26, 3 PM $ 0.0000218
+0.00%
$ 21,756 $ 282
Apr 25, 5 PM $ 0.0000228
+0.00%
$ 22,753 $ 188
Apr 24, 10 PM $ 0.0000213
+0.10%
$ 21,255 $ 904
Apr 24, 9 PM $ 0.0000213
+0.00%
$ 21,270 $ 880
Apr 24, 9 AM $ 0.0000246
+1.38%
$ 24,626 $ 115
Apr 23, 1 PM $ 0.0000245
+0.00%
$ 24,494 $ 32
Apr 22, 6 AM $ 0.0000291
+0.00%
$ 29,132 $ 63
Apr 21, 7 PM $ 0.0000282
+0.00%
$ 28,160 $ 89
Apr 21, 6 PM $ 0.0000283
+0.00%
$ 28,281 $ 185
Apr 20, 7 PM $ 0.0000283
+0.00%
$ 28,294 $ 608
Apr 20, 3 PM $ 0.000028
+0.00%
$ 27,949 $ 607
Apr 20, 11 AM $ 0.0000279
+0.00%
$ 27,925 $ 607
Apr 19, 3 PM $ 0.0000309
+0.00%
$ 30,867 $ 18
Apr 18, 3 PM $ 0.0000323
+0.00%
$ 32,318 $ 383
Apr 18, 12 AM $ 0.0000338
+0.00%
$ 33,813 $ 618
Apr 17, 11 PM $ 0.0000345
+0.00%
$ 34,488 $ 1,541
Apr 17, 11 AM $ 0.0000327
+0.00%
$ 32,717 $ 1,447
Apr 17, 8 AM $ 0.000031
+0.00%
$ 31,010 $ 1,300
Apr 17, 7 AM $ 0.0000308
+0.00%
$ 30,766 $ 1,263
Apr 17, 6 AM $ 0.0000302
+0.00%
$ 30,197 $ 1,258
Apr 17, 12 AM $ 0.0000316
-4.55%
$ 31,605 $ 1,001
Apr 16, 11 PM $ 0.0000331
-5.93%
$ 33,095 $ 629
Apr 15, 8 PM $ 0.0000282
+0.00%
$ 28,159 $ 365
Apr 14, 5 PM $ 0.0000311
+0.00%
$ 31,044 $ 0
Apr 13, 6 AM $ 0.0000298
+0.00%
$ 29,806 $ 386
Apr 12, 2 AM $ 0.0000293
+0.00%
$ 29,324 $ 3
Apr 9, 9 PM $ 0.0000307
+0.00%
$ 30,682 $ 84
Apr 9, 3 AM $ 0.0000298
+0.00%
$ 29,835 $ 216
Apr 8, 5 AM $ 0.0000315
-0.58%
$ 31,449 $ 29
Apr 7, 4 PM $ 0.0000295
+0.01%
$ 29,488 $ 342
Apr 7, 3 PM $ 0.0000295
+0.00%
$ 29,486 $ 336