Wojak Finance Historical Data

WOJ Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.000684
-0.58%
$ 34.22 million $ 3,914
Apr 2, 12 PM $ 0.000689
+0.00%
$ 34.47 million $ 3,923
Apr 2, 9 AM $ 0.000698
+0.00%
$ 34.88 million $ 2,018
Apr 2, 4 AM $ 0.000704
-0.41%
$ 35.2 million $ 2,026
Apr 2, 3 AM $ 0.000709
-0.51%
$ 35.45 million $ 2,026
Apr 2, 2 AM $ 0.000715
-0.80%
$ 35.76 million $ 2,023
Apr 2, 1 AM $ 0.000723
-0.65%
$ 36.16 million $ 4,016
Apr 1, 8 PM $ 0.00073
-0.27%
$ 36.51 million $ 4,025
Apr 1, 6 AM $ 0.000734
+0.29%
$ 36.68 million $ 2,079
Apr 1, 3 AM $ 0.00073
+0.00%
$ 36.5 million $ 2,065
Mar 31, 5 PM $ 0.000728
+0.00%
$ 36.41 million $ 74
Mar 31, 4 PM $ 0.000724
+0.00%
$ 36.2 million $ 66
Mar 31, 2 PM $ 0.000727
+0.18%
$ 36.34 million $ 58
Mar 31, 1 PM $ 0.000724
+0.34%
$ 36.21 million $ 52
Mar 31, 9 AM $ 0.00072
-0.68%
$ 35.99 million $ 38
Mar 31, 8 AM $ 0.000726
-0.18%
$ 36.32 million $ 25
Mar 30, 7 PM $ 0.000727
+0.00%
$ 36.35 million $ 62
Mar 30, 6 PM $ 0.00073
+0.00%
$ 36.49 million $ 57
Mar 30, 9 AM $ 0.000735
+0.00%
$ 36.76 million $ 2,071
Mar 30, 8 AM $ 0.000735
+0.00%
$ 36.73 million $ 2,070
Mar 30, 2 AM $ 0.000729
+0.00%
$ 36.44 million $ 2,065
Mar 30, 12 AM $ 0.000722
+0.00%
$ 36.08 million $ 4,040
Mar 29, 11 PM $ 0.000717
+0.00%
$ 35.85 million $ 4,032
Mar 29, 10 PM $ 0.000722
-0.35%
$ 36.11 million $ 4,012
Mar 29, 4 PM $ 0.000724
+0.00%
$ 36.22 million $ 4,019
Mar 29, 3 PM $ 0.000725
+0.00%
$ 36.26 million $ 4,014
Mar 29, 10 AM $ 0.00073
+0.00%
$ 36.49 million $ 4,033
Mar 29, 9 AM $ 0.00073
+0.00%
$ 36.52 million $ 4,034
Mar 29, 6 AM $ 0.000727
-0.19%
$ 36.37 million $ 2,029
Mar 27, 2 PM $ 0.000728
+0.00%
$ -- $ 2,109
Mar 27, 10 AM $ 0.000734
+0.00%
$ 36.71 million $ 88
Mar 27, 8 AM $ 0.000744
+0.00%
$ 37.19 million $ 216
Mar 26, 6 PM $ 0.000747
-0.21%
$ 37.34 million $ 251
Mar 26, 12 PM $ 0.000751
-0.01%
$ 37.54 million $ 254
Mar 26, 9 AM $ 0.000755
-0.19%
$ 37.73 million $ 140
Mar 26, 8 AM $ 0.000757
+0.00%
$ 37.86 million $ 139
Mar 26, 5 AM $ 0.000762
-0.33%
$ 38.09 million $ 135
Mar 26, 3 AM $ 0.000767
-0.05%
$ 38.34 million $ 133
Mar 25, 10 PM $ 0.000772
+0.00%
$ 38.58 million $ 117
Mar 25, 10 AM $ 0.000771
+0.00%
$ 38.56 million $ 40
Mar 25, 9 AM $ 0.000771
+0.00%
$ 38.56 million $ 39
Mar 25, 12 AM $ 0.000761
+0.00%
$ 38.05 million $ 40
Mar 24, 2 PM $ 0.000753
-0.31%
$ 37.66 million $ 39
Mar 24, 5 AM $ 0.000755
+0.00%
$ 37.76 million $ 2,124
Mar 24, 4 AM $ 0.000757
+0.00%
$ 37.85 million $ 2,125
Mar 23, 6 PM $ 0.00076
+0.00%
$ 38 million $ 2,138
Mar 23, 4 PM $ 0.000764
+0.00%
$ 38.2 million $ 2,129
Mar 23, 12 PM $ 0.000768
+0.00%
$ 38.4 million $ 2,124
Mar 23, 11 AM $ 0.000761
+0.75%
$ 38.04 million $ 2,122
Mar 23, 7 AM $ 0.000747
+0.00%
$ 37.36 million $ 2,049