Wojak Finance Historical Data

WOJ Page 9
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.000716
+6.61%
$ 35.81 million $ 87
Jan 5, 2025 $ 0.000684
-7.55%
$ 34.19 million $ 2,471
Jan 4, 2025 $ 0.000719
-5.37%
$ 35.97 million $ 1,194
Jan 3, 2025 $ 0.000773
+4.26%
$ 38.63 million $ 1,020
Jan 2, 2025 $ 0.000723
-1.08%
$ 36.15 million $ 2,670
Jan 1, 2025 $ 0.000723
-11.56%
$ 36.17 million $ 5,727
Dec 31, 2024 $ 0.000808
+15.53%
$ 40.41 million $ 20,424
Dec 30, 2024 $ 0.000679
-3.91%
$ 33.96 million $ 5,517
Dec 29, 2024 $ 0.000706
-4.11%
$ 35.32 million $ 3,092
Dec 28, 2024 $ 0.000735
+2.96%
$ 36.76 million $ 5,252
Dec 27, 2024 $ 0.000714
+1.73%
$ 35.7 million $ 2,561
Dec 26, 2024 $ 0.000702
-0.95%
$ 35.1 million $ 658
Dec 25, 2024 $ 0.000709
+0.71%
$ 35.43 million $ 1,821
Dec 24, 2024 $ 0.000695
-0.15%
$ 34.74 million $ 64
Dec 23, 2024 $ 0.000705
+10.51%
$ 35.26 million $ 364
Dec 22, 2024 $ 0.000635
-4.05%
$ 31.74 million $ 264
Dec 21, 2024 $ 0.000659
-12.40%
$ 32.94 million $ 4,195
Dec 20, 2024 $ 0.000752
+9.87%
$ 37.6 million $ 6,946
Dec 19, 2024 $ 0.000685
-4.71%
$ 34.23 million $ 1,210
Dec 18, 2024 $ 0.000718
-4.63%
$ 35.92 million $ 671
Dec 17, 2024 $ 0.000754
-0.90%
$ 37.69 million $ 648
Dec 16, 2024 $ 0.00076
+1.07%
$ 38.02 million $ 306
Dec 15, 2024 $ 0.00075
+1.17%
$ 37.52 million $ 4,292
Dec 14, 2024 $ 0.000741
-2.28%
$ 37.07 million $ 2,129
Dec 13, 2024 $ 0.000759
+3.57%
$ 37.93 million $ 2,157
Dec 12, 2024 $ 0.000732
-0.29%
$ 36.62 million $ 3,098
Dec 11, 2024 $ 0.000734
+5.90%
$ 36.69 million $ 4,312
Dec 10, 2024 $ 0.000693
-2.38%
$ 34.65 million $ 2,684
Dec 9, 2024 $ 0.00071
-7.76%
$ 35.5 million $ 1,583
Dec 8, 2024 $ 0.00077
-0.24%
$ 38.48 million $ 2,234
Dec 7, 2024 $ 0.000771
+3.42%
$ 38.57 million $ 3,308
Dec 6, 2024 $ 0.000745
+3.01%
$ 37.26 million $ 8,835
Dec 5, 2024 $ 0.000723
-1.50%
$ 36.02 million $ 8,174
Dec 4, 2024 $ 0.000747
+0.00%
$ -- $ 1,191
Dec 3, 2024 $ 0.00074
+13.95%
$ 37 million $ 1,191
Dec 2, 2024 $ 0.000649
-5.34%
$ 32.47 million $ 272,961
Dec 1, 2024 $ 0.000689
-0.22%
$ 34.27 million $ 1,621
Nov 30, 2024 $ 0.000692
+0.77%
$ 34.61 million $ 1,407
Nov 29, 2024 $ 0.000689
+0.73%
$ 34.43 million $ 3,408
Nov 28, 2024 $ 0.000682
+1.78%
$ 34.1 million $ 1,498
Nov 27, 2024 $ 0.000668
+8.33%
$ 33.43 million $ 5,325
Nov 26, 2024 $ 0.000618
-5.97%
$ 30.88 million $ 2,933
Nov 25, 2024 $ 0.000655
-3.09%
$ 32.76 million $ 1,821
Nov 24, 2024 $ 0.000677
-5.49%
$ 33.85 million $ 8,466
Nov 23, 2024 $ 0.000715
+9.80%
$ 35.76 million $ 4,699
Nov 22, 2024 $ 0.000652
+5.50%
$ 32.58 million $ 5,156
Nov 21, 2024 $ 0.000614
+2.99%
$ 30.71 million $ 2,584
Nov 20, 2024 $ 0.000595
+2.43%
$ 29.75 million $ 1,341
Nov 19, 2024 $ 0.000586
-4.46%
$ 29.28 million $ 7,057
Nov 18, 2024 $ 0.000613
-1.18%
$ 30.63 million $ 1,368