Wojak Finance Historical Data

WOJ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.000765
+0.00%
$ 38.26 million $ 4,004
Apr 29, 6 PM $ 0.000765
+0.00%
$ 38.26 million $ 6,067
Apr 29, 3 PM $ 0.000768
-0.57%
$ 38.41 million $ 6,079
Apr 29, 5 AM $ 0.000777
+0.00%
$ 38.83 million $ 6,106
Apr 29, 4 AM $ 0.000777
+0.44%
$ 38.86 million $ 4,008
Apr 29, 3 AM $ 0.000773
+0.00%
$ 38.66 million $ 2,895
Apr 28, 6 PM $ 0.000773
+0.00%
$ 38.67 million $ 2,094
Apr 27, 9 AM $ 0.000775
+0.00%
$ 38.74 million $ 6,930
Apr 27, 7 AM $ 0.000773
+0.00%
$ 38.67 million $ 6,919
Apr 27, 6 AM $ 0.000781
+0.00%
$ 39.07 million $ 4,847
Apr 27, 5 AM $ 0.000784
+0.00%
$ 39.19 million $ 4,858
Apr 26, 11 PM $ 0.000787
-0.04%
$ 39.35 million $ 4,865
Apr 26, 10 PM $ 0.000788
-0.02%
$ 39.4 million $ 2,725
Apr 26, 7 PM $ 0.000784
+2.57%
$ 39.21 million $ 2,716
Apr 26, 5 AM $ 0.000762
+0.00%
$ 38.1 million $ 6,531
Apr 25, 5 PM $ 0.000761
+0.00%
$ 38.04 million $ 4,467
Apr 25, 8 AM $ 0.00077
+0.00%
$ 38.5 million $ 2,403
Apr 23, 3 PM $ 0.00076
+0.00%
$ 37.98 million $ 257
Apr 23, 11 AM $ 0.000751
+0.00%
$ 37.57 million $ 63
Apr 23, 10 AM $ 0.000753
-0.06%
$ 37.64 million $ 60
Apr 23, 3 AM $ 0.000756
+0.00%
$ 37.8 million $ 63
Apr 22, 8 PM $ 0.000764
-0.14%
$ 38.22 million $ 60
Apr 22, 2 PM $ 0.000769
+0.00%
$ 38.45 million $ 64
Apr 22, 1 PM $ 0.000767
+0.33%
$ 38.33 million $ 59
Apr 22, 2 AM $ 0.000755
+0.23%
$ 37.74 million $ 103
Apr 21, 7 PM $ 0.000748
+0.00%
$ 37.41 million $ 86
Apr 21, 12 PM $ 0.000753
-0.07%
$ 37.63 million $ 91
Apr 20, 7 PM $ 0.000748
+0.00%
$ 37.41 million $ 31
Apr 20, 6 PM $ 0.000748
+0.00%
$ 37.38 million $ 29
Apr 20, 11 AM $ 0.00074
+0.00%
$ 37.02 million $ 20
Apr 19, 4 AM $ 0.000743
+0.00%
$ 37.14 million $ 45
Apr 19, 2 AM $ 0.000749
-0.06%
$ 37.43 million $ 36
Apr 18, 12 PM $ 0.000754
+0.00%
$ 37.71 million $ 49
Apr 18, 11 AM $ 0.000755
+0.00%
$ 37.73 million $ 47
Apr 18, 9 AM $ 0.000758
+0.00%
$ 37.91 million $ 44
Apr 18, 8 AM $ 0.00076
+0.00%
$ 38 million $ 41
Apr 17, 7 PM $ 0.000762
+0.00%
$ 38.11 million $ 35
Apr 17, 4 PM $ 0.000765
+0.00%
$ 38.25 million $ 43
Apr 17, 1 PM $ 0.000758
+0.00%
$ 37.9 million $ 45
Apr 16, 6 PM $ 0.000751
+0.76%
$ 37.56 million $ 60
Apr 16, 1 PM $ 0.000737
+0.00%
$ 36.85 million $ 37
Apr 15, 6 PM $ 0.000738
+0.00%
$ 36.9 million $ 2,237
Apr 15, 11 AM $ 0.000735
+0.00%
$ 36.77 million $ 2,240
Apr 15, 10 AM $ 0.000732
+0.15%
$ 36.58 million $ 2,370
Apr 15, 7 AM $ 0.000731
+0.00%
$ 36.56 million $ 2,344
Apr 15, 6 AM $ 0.000732
+0.00%
$ -- $ 2,341
Apr 15, 5 AM $ 0.000732
+0.00%
$ 36.58 million $ 2,338
Apr 15, 3 AM $ 0.000735
+0.00%
$ 36.74 million $ 2,347
Apr 14, 8 PM $ 0.000733
+0.00%
$ 36.67 million $ 4,245
Apr 14, 10 AM $ 0.00074
+0.30%
$ 37.02 million $ 4,206