Wojak Finance Historical Data

WOJ Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.000785
+0.00%
$ 39.25 million $ 8,260
May 11, 5 AM $ 0.000777
+0.00%
$ 38.84 million $ 8,234
May 11, 3 AM $ 0.000784
-0.53%
$ 39.19 million $ 6,227
May 11, 2 AM $ 0.000779
+0.00%
$ 38.96 million $ 4,162
May 10, 10 PM $ 0.000769
+0.00%
$ 38.43 million $ 4,033
May 10, 8 PM $ 0.000753
+0.00%
$ 37.66 million $ 4,020
May 10, 4 PM $ 0.00069
+1.31%
$ 34.51 million $ 56
May 10, 3 PM $ 0.000684
+0.00%
$ 34.2 million $ 50
May 10, 9 AM $ 0.000669
+0.00%
$ 33.44 million $ 49
May 9, 4 PM $ 0.000686
+0.00%
$ 34.32 million $ 87
May 9, 2 PM $ 0.000881
+0.00%
$ 44.06 million $ 40
May 9, 1 AM $ 0.000819
+0.00%
$ 40.95 million $ 57
May 8, 5 PM $ 0.000797
+0.28%
$ 39.83 million $ 2,167
May 8, 3 AM $ 0.000797
+0.00%
$ 39.84 million $ 4,498
May 8, 2 AM $ 0.000781
+0.00%
$ 39.03 million $ 4,412
May 8, 1 AM $ 0.000796
+0.00%
$ 39.79 million $ 4,421
May 7, 10 PM $ 0.000801
+0.00%
$ 40.04 million $ 2,286
May 7, 8 AM $ 0.000785
-1.92%
$ 39.24 million $ 986
May 7, 2 AM $ 0.000807
+0.00%
$ -- $ 2,221
May 6, 7 PM $ 0.000824
+0.00%
$ 41.18 million $ 4,323
May 6, 6 PM $ 0.000824
+0.00%
$ 41.21 million $ 4,314
May 6, 1 PM $ 0.000808
+2.14%
$ 40.41 million $ 4,310
May 6, 12 PM $ 0.000789
-0.70%
$ 39.43 million $ 4,217
May 6, 8 AM $ 0.000792
+1.84%
$ 39.59 million $ 6,333
May 6, 7 AM $ 0.000802
+0.10%
$ 40.11 million $ 6,208
May 6, 5 AM $ 0.00078
+0.00%
$ 38.99 million $ 6,259
May 6, 2 AM $ 0.00077
+0.00%
$ 38.49 million $ 5,439
May 5, 11 PM $ 0.000784
-0.57%
$ 39.21 million $ 6,239
May 5, 1 PM $ 0.000791
+0.17%
$ 39.57 million $ 8,479
May 5, 10 AM $ 0.000784
+0.00%
$ 39.19 million $ 8,414
May 5, 3 AM $ 0.000815
+0.00%
$ 40.77 million $ 10,541
May 5, 12 AM $ 0.000818
-0.12%
$ 40.88 million $ 10,603
May 4, 11 PM $ 0.000826
+0.00%
$ 41.31 million $ 8,418
May 4, 6 PM $ 0.000817
-1.17%
$ 40.83 million $ 6,187
May 4, 5 PM $ 0.000826
+0.00%
$ 41.28 million $ 6,239
May 4, 4 PM $ 0.000826
+0.00%
$ 41.3 million $ 7,194
May 4, 3 PM $ 0.000828
+0.00%
$ 41.39 million $ 7,134
May 4, 10 AM $ 0.000797
+0.00%
$ 39.85 million $ 5,966
May 4, 8 AM $ 0.000795
+0.46%
$ 39.75 million $ 5,915
May 4, 4 AM $ 0.000806
-2.43%
$ 40.28 million $ 2,189
May 3, 10 PM $ 0.000788
+0.00%
$ 39.39 million $ 2,170
May 3, 9 PM $ 0.000806
-0.13%
$ 40.28 million $ 2,162
May 3, 5 PM $ 0.000825
+0.00%
$ 41.25 million $ 14
May 2, 12 PM $ 0.000799
+0.00%
$ 39.93 million $ 2,156
May 2, 12 AM $ 0.000784
+0.00%
$ 39.19 million $ 2,145
May 1, 11 PM $ 0.000784
-0.19%
$ 39.19 million $ 2,142
May 1, 6 PM $ 0.00079
+0.00%
$ 39.5 million $ 2,124
Apr 30, 5 PM $ 0.000765
+0.00%
$ 38.27 million $ 4,069
Apr 30, 11 AM $ 0.000794
+0.00%
$ 39.69 million $ 2,185
Apr 30, 1 AM $ 0.000765
+0.00%
$ 38.26 million $ 4,004