Wojak Finance Historical Data

WOJ Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.000793
-0.26%
$ 39.67 million $ 6,571
May 19, 4 PM $ 0.000799
-0.06%
$ 39.97 million $ 6,589
May 19, 10 AM $ 0.000798
-0.46%
$ 39.92 million $ 8,656
May 19, 8 AM $ 0.000786
+0.00%
$ 39.31 million $ 9,023
May 19, 5 AM $ 0.000802
+0.00%
$ 40.1 million $ 9,155
May 19, 4 AM $ 0.000802
+0.00%
$ 40.12 million $ 6,980
May 19, 2 AM $ 0.000791
+0.38%
$ 39.54 million $ 6,905
May 18, 2 PM $ 0.000778
-3.38%
$ 38.92 million $ 6,702
May 18, 1 PM $ 0.000806
-1.43%
$ 40.3 million $ 6,967
May 18, 10 AM $ 0.000815
-0.06%
$ 40.73 million $ 4,418
May 18, 7 AM $ 0.000821
+0.00%
$ 41.06 million $ 4,427
May 18, 6 AM $ 0.000823
-1.19%
$ 41.15 million $ 4,399
May 18, 5 AM $ 0.000827
+0.07%
$ 41.35 million $ 4,406
May 18, 4 AM $ 0.000827
+0.00%
$ 41.34 million $ 4,401
May 17, 2 PM $ 0.000819
-1.88%
$ 40.94 million $ 2,137
May 16, 1 PM $ 0.000822
+0.02%
$ 41.08 million $ 2,220
May 16, 9 AM $ 0.000823
+0.00%
$ 41.15 million $ 6,645
May 16, 7 AM $ 0.000837
+0.00%
$ 41.86 million $ 6,670
May 16, 6 AM $ 0.000838
+0.00%
$ 41.89 million $ 6,686
May 16, 4 AM $ 0.000849
+0.00%
$ 42.47 million $ 4,558
May 16, 3 AM $ 0.000842
-2.03%
$ 42.12 million $ 4,626
May 16, 2 AM $ 0.00086
+0.00%
$ 42.99 million $ 4,653
May 15, 1 PM $ 0.000863
-1.06%
$ 43.16 million $ 6,899
May 15, 12 PM $ 0.000859
-1.68%
$ 42.93 million $ 6,969
May 15, 11 AM $ 0.000874
+0.75%
$ 43.68 million $ 4,724
May 15, 7 AM $ 0.000874
+0.00%
$ 43.7 million $ 2,462
May 15, 6 AM $ 0.000867
+0.00%
$ 43.33 million $ 1,063
May 15, 5 AM $ 0.00088
+0.78%
$ 44.02 million $ 981
May 14, 7 PM $ 0.000866
+0.00%
$ 43.28 million $ 2,425
May 14, 5 PM $ 0.000886
+0.00%
$ 44.29 million $ 115
May 14, 4 PM $ 0.00089
-0.06%
$ 44.52 million $ 112
May 14, 5 AM $ 0.000694
+0.00%
$ 34.7 million $ 33
May 14, 3 AM $ 0.00079
+0.00%
$ 39.51 million $ 31
May 13, 12 PM $ 0.000785
+0.00%
$ 39.24 million $ 98
May 13, 1 AM $ 0.000781
+0.93%
$ 39.06 million $ 2,175
May 13, 12 AM $ 0.000714
+0.00%
$ 35.7 million $ 4,296
May 12, 9 PM $ 0.000786
+0.15%
$ 39.28 million $ 6,238
May 12, 8 PM $ 0.000721
+0.00%
$ 36.07 million $ 6,231
May 12, 7 PM $ 0.000782
+0.19%
$ 39.08 million $ 6,183
May 12, 2 PM $ 0.000788
-0.07%
$ 39.38 million $ 6,249
May 12, 1 PM $ 0.000788
+0.24%
$ 39.42 million $ 6,251
May 12, 10 AM $ 0.000796
-0.04%
$ 39.79 million $ 4,229
May 12, 7 AM $ 0.00079
+0.00%
$ 39.51 million $ 4,209
May 12, 4 AM $ 0.000793
+1.66%
$ 39.64 million $ 6,180
May 12, 3 AM $ 0.000717
+0.00%
$ 35.85 million $ 7,303
May 11, 9 PM $ 0.000791
-0.79%
$ 39.53 million $ 4,138
May 11, 8 PM $ 0.000788
+0.21%
$ 39.39 million $ 5,440
May 11, 7 PM $ 0.000715
+0.00%
$ 35.74 million $ 6,213
May 11, 4 PM $ 0.000775
+0.00%
$ 38.75 million $ 8,132
May 11, 3 PM $ 0.000775
+0.32%
$ 38.74 million $ 8,118