Wojak Finance Historical Data

WOJ Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.00079
+0.30%
$ 39.5 million $ 32
May 29, 5 PM $ 0.000785
+0.00%
$ 39.27 million $ 26
May 29, 3 PM $ 0.000776
+0.00%
$ 38.79 million $ 21
May 29, 2 PM $ 0.000776
+0.00%
$ 38.79 million $ 13
May 28, 6 PM $ 0.000781
+0.00%
$ 39.05 million $ 4,697
May 28, 5 PM $ 0.000781
+0.00%
$ 39.07 million $ 4,682
May 28, 12 PM $ 0.000776
+0.00%
$ 38.8 million $ 7,124
May 28, 6 AM $ 0.000779
+0.21%
$ 38.93 million $ 7,130
May 28, 2 AM $ 0.000788
+0.58%
$ 39.4 million $ 7,190
May 27, 9 PM $ 0.000784
+0.00%
$ 39.22 million $ 2,519
May 27, 6 PM $ 0.000788
-0.03%
$ 39.4 million $ 2,530
May 27, 5 PM $ 0.00079
-1.18%
$ 39.49 million $ 2,530
May 26, 2 PM $ 0.000808
+0.15%
$ 40.42 million $ 115
May 26, 1 PM $ 0.000807
-0.04%
$ 40.33 million $ 114
May 26, 7 AM $ 0.000805
-0.11%
$ 40.23 million $ 45
May 25, 10 PM $ 0.000809
+0.00%
$ 40.47 million $ 43
May 25, 6 PM $ 0.000813
+0.00%
$ 40.64 million $ 47
May 25, 5 PM $ 0.000813
-0.06%
$ 40.66 million $ 44
May 25, 2 PM $ 0.000818
+0.00%
$ 40.91 million $ 40
May 25, 12 PM $ 0.000816
+0.42%
$ 40.8 million $ 33
May 25, 9 AM $ 0.000804
+0.00%
$ 40.2 million $ 58
May 25, 5 AM $ 0.000808
+0.00%
$ 40.4 million $ 55
May 25, 1 AM $ 0.000806
-0.06%
$ 40.31 million $ 55
May 25, 12 AM $ 0.000806
+0.00%
$ 40.32 million $ 53
May 24, 9 PM $ 0.0008
+0.00%
$ 39.99 million $ 67
May 24, 4 PM $ 0.000806
+0.00%
$ 40.31 million $ 510
May 23, 9 PM $ 0.000809
+0.00%
$ 40.46 million $ 496
May 23, 8 PM $ 0.000806
+0.74%
$ 40.32 million $ 490
May 23, 6 PM $ 0.000797
+0.13%
$ 39.85 million $ 480
May 23, 5 PM $ 0.000793
+0.00%
$ 39.64 million $ 473
May 23, 3 PM $ 0.000803
+0.32%
$ 40.16 million $ 53
May 23, 2 PM $ 0.000799
+0.00%
$ 39.96 million $ 46
May 23, 8 AM $ 0.000798
+0.00%
$ 39.92 million $ 46
May 23, 7 AM $ 0.000803
-0.69%
$ 40.17 million $ 36
May 23, 1 AM $ 0.00081
+0.00%
$ 40.49 million $ 27
May 23, 12 AM $ 0.000811
+0.00%
$ 40.57 million $ 26
May 22, 7 PM $ 0.000815
+0.00%
$ 40.76 million $ 19
May 22, 1 PM $ 0.000822
+0.58%
$ 41.11 million $ 17
May 22, 1 AM $ 0.000814
+0.00%
$ 40.68 million $ 2,276
May 21, 11 AM $ 0.000788
+0.96%
$ 39.42 million $ 4,379
May 21, 8 AM $ 0.000799
-1.16%
$ 39.96 million $ 4,343
May 21, 7 AM $ 0.000808
+0.06%
$ 40.42 million $ 4,390
May 21, 1 AM $ 0.000803
+0.00%
$ 40.17 million $ 2,179
May 20, 9 PM $ 0.000803
+0.00%
$ 40.13 million $ 2,180
May 20, 8 PM $ 0.000802
+0.00%
$ 40.09 million $ 2,179
May 20, 5 PM $ 0.000805
+0.00%
$ 40.25 million $ 2,311
May 20, 1 PM $ 0.000804
+0.37%
$ 40.21 million $ 4,477
May 20, 12 PM $ 0.000801
+0.00%
$ 40.06 million $ 2,326
May 20, 10 AM $ 0.000796
+0.06%
$ 39.82 million $ 2,307
May 19, 10 PM $ 0.000793
+0.00%
$ 39.63 million $ 6,572