Wojak Finance Historical Data

WOJ Page 20
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.00114
+0.09%
$ 57.11 million $ 1,053
Dec 3, 8 AM $ 0.00114
+0.00%
$ 56.76 million $ 1,030
Dec 3, 7 AM $ 0.00114
+0.00%
$ 57.15 million $ 1,027
Dec 3, 6 AM $ 0.00115
+1.19%
$ 57.49 million $ 1,019
Dec 3, 4 AM $ 0.00113
+0.00%
$ 56.32 million $ 973
Dec 3, 2 AM $ 0.00112
+0.00%
$ 55.82 million $ 970
Dec 2, 7 PM $ 0.00112
+0.00%
$ 55.79 million $ 947
Dec 2, 6 PM $ 0.00111
+0.00%
$ 55.47 million $ 891
Dec 2, 5 PM $ 0.00111
+0.00%
$ 55.48 million $ 881
Dec 2, 3 PM $ 0.00108
+0.00%
$ 53.92 million $ 841
Dec 2, 2 PM $ 0.00108
+0.68%
$ 54.02 million $ 817
Dec 2, 11 AM $ 0.00107
+0.00%
$ 53.3 million $ 785
Dec 2, 8 AM $ 0.00105
+0.00%
$ 52.55 million $ 918
Dec 2, 2 AM $ 0.00106
+0.00%
$ 52.84 million $ 572
Dec 1, 10 PM $ 0.00105
+0.45%
$ 52.65 million $ 567
Dec 1, 9 PM $ 0.00105
+0.00%
$ 52.28 million $ 549
Dec 1, 8 PM $ 0.00105
+0.00%
$ 52.28 million $ 547
Dec 1, 6 PM $ 0.00104
-0.01%
$ 51.99 million $ 537
Dec 1, 5 PM $ 0.00104
-0.06%
$ 52.02 million $ 535
Dec 1, 3 PM $ 0.00104
-0.69%
$ 52.08 million $ 518
Dec 1, 2 PM $ 0.00105
+0.00%
$ 52.46 million $ 500
Dec 1, 12 PM $ 0.00106
+0.17%
$ 52.84 million $ 480
Dec 1, 8 AM $ 0.00106
-0.52%
$ 53.03 million $ 460
Dec 1, 6 AM $ 0.00107
+0.00%
$ 53.3 million $ 257
Dec 1, 5 AM $ 0.00107
+0.00%
$ 53.48 million $ 253
Dec 1, 4 AM $ 0.00108
+0.00%
$ 53.87 million $ 246
Dec 1, 3 AM $ 0.00108
+0.00%
$ 53.87 million $ 238
Dec 1, 12 AM $ 0.00112
-1.30%
$ 56.03 million $ 194
Download