Wojak Finance Historical Data

WOJ Page 19
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.00117
+0.00%
$ 58.41 million $ 981
Dec 13, 4 AM $ 0.00116
+0.00%
$ 58.1 million $ 982
Dec 13, 3 AM $ 0.00116
+0.00%
$ 57.98 million $ 972
Dec 12, 4 PM $ 0.00116
+0.00%
$ 57.77 million $ 942
Dec 11, 10 PM $ 0.00116
+0.00%
$ 57.88 million $ 920
Dec 11, 7 PM $ 0.00116
+0.99%
$ 57.86 million $ 881
Dec 11, 2 AM $ 0.00115
-0.39%
$ 57.39 million $ 712
Dec 11, 1 AM $ 0.00116
+0.00%
$ 57.84 million $ 654
Dec 11, 12 AM $ 0.00116
-0.78%
$ 58.18 million $ 644
Dec 10, 11 PM $ 0.00118
+0.00%
$ 58.92 million $ 638
Dec 10, 9 PM $ 0.00118
-0.81%
$ 59.01 million $ 634
Dec 10, 8 PM $ 0.00118
+0.00%
$ 59.05 million $ 619
Dec 10, 4 PM $ 0.00116
+0.00%
$ 58.11 million $ 588
Dec 10, 3 PM $ 0.00116
+0.00%
$ 58.11 million $ 579
Dec 10, 1 AM $ 0.00117
-0.34%
$ 58.42 million $ 560
Dec 10, 12 AM $ 0.00118
+0.00%
$ 58.82 million $ 551
Dec 9, 11 PM $ 0.00118
+0.00%
$ 58.84 million $ 547
Dec 9, 10 PM $ 0.00118
+0.25%
$ 58.97 million $ 537
Dec 9, 9 PM $ 0.00118
+0.00%
$ 59.25 million $ 527
Dec 9, 4 PM $ 0.0012
+1.73%
$ 59.84 million $ 518
Dec 9, 3 PM $ 0.00117
+0.00%
$ 58.49 million $ 473
Dec 9, 2 PM $ 0.00116
+0.16%
$ 57.88 million $ 427
Dec 9, 6 AM $ 0.00117
+0.00%
$ 58.35 million $ 372
Dec 8, 6 PM $ 0.00117
+0.00%
$ 58.59 million $ 367
Dec 8, 5 PM $ 0.00117
+0.00%
$ 58.46 million $ 349
Dec 8, 10 AM $ 0.00119
+0.00%
$ 59.51 million $ 342
Dec 8, 9 AM $ 0.00119
+0.00%
$ 59.47 million $ 332
Dec 8, 1 AM $ 0.00118
+0.71%
$ 59.07 million $ 322
Dec 8, 12 AM $ 0.00117
+0.00%
$ 58.56 million $ 304
Dec 7, 10 PM $ 0.00116
-0.47%
$ 58.14 million $ 292
Dec 7, 6 PM $ 0.00117
+0.00%
$ 58.74 million $ 273
Dec 7, 5 PM $ 0.00118
+0.69%
$ 58.86 million $ 257
Dec 7, 2 PM $ 0.00116
+0.00%
$ 57.83 million $ 219
Dec 7, 12 AM $ 0.00117
+0.00%
$ 58.33 million $ 135
Dec 6, 7 AM $ 0.00116
+0.00%
$ 57.92 million $ 178
Dec 6, 4 AM $ 0.00116
+0.00%
$ 58 million $ 117
Dec 5, 4 PM $ 0.00116
-0.96%
$ 58.06 million $ 96
Dec 5, 3 PM $ 0.00117
+0.00%
$ 58.45 million $ 85
Dec 5, 1 PM $ 0.00117
+0.00%
$ 58.4 million $ 62
Dec 5, 1 AM $ 0.00118
+0.00%
$ 59.09 million $ 35
Dec 4, 7 PM $ 0.00118
+0.00%
$ 59.11 million $ 18
Dec 4, 1 PM $ 0.00119
-0.07%
$ 59.63 million $ 2,561
Dec 4, 5 AM $ 0.0012
+0.00%
$ 59.9 million $ 2,552
Dec 4, 2 AM $ 0.00121
-0.20%
$ 60.55 million $ 2,586
Dec 4, 1 AM $ 0.00121
+0.17%
$ 60.6 million $ 2,581
Dec 4, 12 AM $ 0.00121
+0.74%
$ 60.37 million $ 2,515
Dec 3, 11 PM $ 0.0012
+1.47%
$ 59.64 million $ 2,251
Dec 3, 10 PM $ 0.00118
+1.36%
$ 58.79 million $ 1,578
Dec 3, 9 PM $ 0.00116
+1.35%
$ 57.85 million $ 1,253
Dec 3, 8 PM $ 0.00114
-0.01%
$ 57.07 million $ 1,060