Wojak Finance Historical Data

WOJ Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.00109
-0.45%
$ 54.33 million $ 11,918
Dec 21, 1 PM $ 0.0011
+0.00%
$ 54.8 million $ 10,946
Dec 21, 12 PM $ 0.0011
-0.13%
$ 54.78 million $ 10,959
Dec 21, 7 AM $ 0.00109
+0.70%
$ 54.58 million $ 10,897
Dec 20, 10 PM $ 0.0011
+0.00%
$ 54.83 million $ 5,949
Dec 20, 7 PM $ 0.00111
-0.01%
$ 55.67 million $ 3,683
Dec 20, 4 PM $ 0.00112
+0.00%
$ 55.92 million $ 2,654
Dec 19, 11 AM $ 0.00112
+0.00%
$ 55.75 million $ 16,910
Dec 19, 4 AM $ 0.0011
+0.00%
$ 54.77 million $ 16,634
Dec 18, 7 PM $ 0.00109
+0.00%
$ 54.51 million $ 16,615
Dec 18, 6 PM $ 0.00108
+0.00%
$ 54.17 million $ 16,666
Dec 18, 5 PM $ 0.00108
-1.30%
$ 53.94 million $ 16,603
Dec 18, 1 PM $ 0.0011
+0.66%
$ 55.2 million $ 16,681
Dec 18, 1 AM $ 0.0011
-0.32%
$ 54.86 million $ 14,121
Dec 18, 12 AM $ 0.0011
+0.00%
$ 55.1 million $ 11,599
Dec 17, 11 PM $ 0.0011
+0.00%
$ -- $ 11,625
Dec 17, 10 PM $ 0.0011
+0.00%
$ 55.11 million $ 11,689
Dec 17, 7 PM $ 0.0011
+0.00%
$ 54.81 million $ 9,065
Dec 17, 4 PM $ 0.00111
-0.64%
$ 55.62 million $ 9,118
Dec 17, 3 PM $ 0.00114
+0.63%
$ 56.78 million $ 9,143
Dec 17, 2 PM $ 0.00112
+0.00%
$ 56.18 million $ 9,196
Dec 17, 10 AM $ 0.00112
-0.67%
$ 56.1 million $ 6,618
Dec 17, 9 AM $ 0.00113
+0.00%
$ 56.3 million $ 6,639
Dec 17, 8 AM $ 0.00112
-0.65%
$ 56.07 million $ 6,615
Dec 17, 7 AM $ 0.00113
-0.32%
$ 56.47 million $ 6,638
Dec 17, 6 AM $ 0.00113
+0.00%
$ 56.61 million $ 5,150
Dec 17, 4 AM $ 0.00112
-0.27%
$ 56.21 million $ 4,123
Dec 16, 4 PM $ 0.00114
+0.13%
$ 57.03 million $ 1,648
Dec 16, 3 PM $ 0.00114
-0.03%
$ 56.88 million $ 1,612
Dec 16, 1 PM $ 0.00112
-1.05%
$ 56.16 million $ 1,568
Dec 16, 9 AM $ 0.00113
+0.00%
$ 56.41 million $ 1,507
Dec 16, 7 AM $ 0.00112
-0.29%
$ 55.85 million $ 1,442
Dec 16, 6 AM $ 0.00112
+0.00%
$ 56 million $ 1,445
Dec 16, 3 AM $ 0.00111
+0.12%
$ 55.6 million $ 1,401
Dec 15, 11 PM $ 0.00111
+0.63%
$ 55.45 million $ 1,379
Dec 15, 10 PM $ 0.0011
+0.00%
$ 55.17 million $ 1,362
Dec 15, 8 PM $ 0.00111
+0.00%
$ 55.35 million $ 1,366
Dec 15, 7 PM $ 0.00111
+0.00%
$ 55.33 million $ 1,366
Dec 15, 6 PM $ 0.0011
+0.00%
$ 54.84 million $ 1,361
Dec 15, 5 PM $ 0.00112
-0.44%
$ 55.77 million $ 1,349
Dec 15, 3 PM $ 0.00112
-1.35%
$ 56.19 million $ 1,346
Dec 15, 2 PM $ 0.00114
+0.00%
$ 57.21 million $ 1,333
Dec 15, 11 AM $ 0.00116
+0.00%
$ 58.06 million $ 1,037
Dec 14, 10 PM $ 0.00115
+0.00%
$ 57.6 million $ 1,271
Dec 14, 9 PM $ 0.00116
+0.00%
$ 57.97 million $ 1,272
Dec 14, 12 PM $ 0.00117
+0.22%
$ 58.33 million $ 1,269
Dec 14, 10 AM $ 0.00116
+0.00%
$ 58.19 million $ 1,254
Dec 13, 10 PM $ 0.00117
+0.12%
$ 58.6 million $ 1,231
Dec 13, 5 PM $ 0.00117
+0.00%
$ 58.68 million $ 1,037
Dec 13, 11 AM $ 0.00117
+0.00%
$ 58.4 million $ 1,019