Wojak Finance Historical Data

WOJ Page 18
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 0.00999
+116.85%
$ 53.12 million $ 0.1
Jan 2, 2023 $ 0.0046
+0.12%
$ 24.49 million $ 0
Jan 1, 2023 $ 0.0046
+2.21%
$ 24.46 million $ 0
Dec 31, 2022 $ 0.0045
-38.05%
$ 23.93 million $ 7
Dec 30, 2022 $ 0.00726
+13.96%
$ 38.62 million $ 11,976
Dec 29, 2022 $ 0.00638
+41.81%
$ 33.92 million $ 61,366
Dec 28, 2022 $ 0.0116
+478.43%
$ 61.69 million $ 109
Dec 27, 2022 $ 0.00201
+11.13%
$ 10.67 million $ 111
Dec 26, 2022 $ 0.0018
-0.06%
$ 9.6 million $ 1
Dec 25, 2022 $ 0.00181
-0.06%
$ 9.6 million $ 1
Dec 24, 2022 $ 0.00181
-0.03%
$ 9.61 million $ 1
Dec 23, 2022 $ 0.00181
+0.09%
$ 9.61 million $ 1
Dec 22, 2022 $ 0.00181
-54.84%
$ 9.6 million $ 1
Dec 21, 2022 $ 0.004
-0.04%
$ 21.27 million $ 0
Dec 20, 2022 $ 0.004
-0.06%
$ 21.27 million $ 0
Dec 19, 2022 $ 0.004
-0.06%
$ 21.3 million $ 0
Dec 18, 2022 $ 0.00401
-52.44%
$ 21.31 million $ 0
Dec 17, 2022 $ 0.00843
+110.27%
$ 44.86 million $ 20,500
Dec 16, 2022 $ 0.00401
+0.31%
$ 21.35 million $ 0
Dec 15, 2022 $ 0.004
+0.04%
$ 21.3 million $ 0
Dec 14, 2022 $ 0.004
-59.05%
$ 21.29 million $ 0
Dec 13, 2022 $ 0.00977
+56.87%
$ 51.97 million $ 73,623
Dec 12, 2022 $ 0.00622
-34.04%
$ 33.1 million $ 12
Dec 11, 2022 $ 0.00943
+51.34%
$ 50.16 million $ 18,861
Dec 10, 2022 $ 0.01
+60.64%
$ 53.23 million $ 10
Dec 9, 2022 $ 0.00623
-0.03%
$ 33.15 million $ 2
Dec 8, 2022 $ 0.00623
-0.10%
$ 33.12 million $ 3
Dec 7, 2022 $ 0.00623
-37.78%
$ 33.15 million $ 33,433
Dec 6, 2022 $ 0.01
+60.86%
$ 53.3 million $ 34,257
Dec 5, 2022 $ 0.00988
+58.43%
$ 52.56 million $ 66
Dec 4, 2022 $ 0.00623
-33.35%
$ 33.14 million $ 4
Dec 3, 2022 $ 0.00624
+0.15%
$ 33.17 million $ 21,541
Dec 2, 2022 $ 0.00623
-0.04%
$ 33.11 million $ 4
Dec 1, 2022 $ 0.0099
+59.03%
$ 52.66 million $ 20
Nov 30, 2022 $ 0.00623
-0.08%
$ 33.14 million $ 4
Nov 29, 2022 $ 0.00623
+0.06%
$ 33.16 million $ 4
Nov 28, 2022 $ 0.00623
-0.43%
$ 33.15 million $ 4
Nov 27, 2022 $ 0.00627
-43.07%
$ 33.36 million $ 4
Nov 26, 2022 $ 0.011
+0.14%
$ 58.57 million $ 5
Nov 25, 2022 $ 0.011
+0.10%
$ 550.11 million $ 5
Nov 24, 2022 $ 0.011
+24.91%
$ 58.45 million $ 5
Nov 23, 2022 $ 0.00878
+41.30%
$ 46.7 million $ 12,002
Nov 22, 2022 $ 0.00622
-13.27%
$ 33.09 million $ 1
Nov 21, 2022 $ 0.00717
+12.65%
$ 38.12 million $ 20,824
Nov 20, 2022 $ 0.00636
+2.09%
$ 33.82 million $ 1
Nov 19, 2022 $ 0.00623
-28.02%
$ 33.13 million $ 1
Nov 18, 2022 $ 0.00867
+1.19%
$ 46.11 million $ 311
Nov 17, 2022 $ 0.00856
+13.75%
$ 45.55 million $ 28,910
Nov 16, 2022 $ 0.00758
+8.76%
$ 379.03 million $ 31,727
Nov 15, 2022 $ 0.00698
-0.36%
$ 348.77 million $ 27,847