Wojak Finance Historical Data

WOJ Page 17
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.00893
+0.35%
$ 47.5 million $ 0
Feb 27, 2023 $ 0.0089
+0.03%
$ 47.32 million $ 0
Feb 26, 2023 $ 0.0089
+50.52%
$ 47.33 million $ 0
Feb 25, 2023 $ 0.00585
+1.14%
$ 31.14 million $ 2,518
Feb 24, 2023 $ 0.00579
-4.55%
$ 30.78 million $ 13,269
Feb 23, 2023 $ 0.00601
+10.53%
$ 31.97 million $ 3,488
Feb 22, 2023 $ 0.00544
-9.25%
$ 28.92 million $ 2,404
Feb 21, 2023 $ 0.00599
+12.34%
$ 31.86 million $ 22,362
Feb 20, 2023 $ 0.00534
+0.23%
$ 28.4 million $ 29,428
Feb 19, 2023 $ 0.00533
+0.10%
$ 28.33 million $ 1
Feb 18, 2023 $ 0.00532
+0.25%
$ 28.3 million $ 1
Feb 17, 2023 $ 0.0053
-1.05%
$ 28.2 million $ 1
Feb 16, 2023 $ 0.00535
+1.35%
$ 28.47 million $ 4
Feb 15, 2023 $ 0.00528
-0.41%
$ 28.1 million $ 0.1
Feb 14, 2023 $ 0.0053
+0.10%
$ 28.22 million $ 0.1
Feb 13, 2023 $ 0.00529
-0.44%
$ 28.15 million $ 0.1
Feb 12, 2023 $ 0.00532
+0.41%
$ 28.3 million $ 0.1
Feb 11, 2023 $ 0.00529
-0.15%
$ 28.17 million $ 0.1
Feb 10, 2023 $ 0.0053
+1.68%
$ 28.21 million $ 2
Feb 9, 2023 $ 0.00522
+0.43%
$ 27.78 million $ 0.1
Feb 8, 2023 $ 0.0052
+0.06%
$ 27.67 million $ 0.1
Feb 7, 2023 $ 0.0052
-0.29%
$ 27.65 million $ 0.1
Feb 6, 2023 $ 0.00522
-29.92%
$ 27.77 million $ 0.1
Feb 5, 2023 $ 0.00745
+42.72%
$ 39.63 million $ 19,747
Feb 4, 2023 $ 0.00523
+0.46%
$ 27.8 million $ 0.1
Feb 3, 2023 $ 0.0052
-0.36%
$ 27.67 million $ 0.1
Feb 2, 2023 $ 0.00522
+0.49%
$ 27.77 million $ 0.1
Feb 1, 2023 $ 0.0052
-0.02%
$ 27.65 million $ 0.1
Jan 31, 2023 $ 0.00519
-0.07%
$ 27.63 million $ 0
Jan 30, 2023 $ 0.0052
-0.17%
$ 27.64 million $ 1
Jan 29, 2023 $ 0.0052
+12.27%
$ 27.68 million $ 15
Jan 28, 2023 $ 0.00464
+0.92%
$ 24.66 million $ 50
Jan 27, 2023 $ 0.00459
-70.54%
$ 24.44 million $ 23
Jan 26, 2023 $ 0.00411
-41.72%
$ 21.88 million $ 12
Jan 25, 2023 $ 0.00706
+26.76%
$ 37.57 million $ 62,240
Jan 24, 2023 $ 0.00558
-27.79%
$ 29.68 million $ 0.1
Jan 23, 2023 $ 0.00773
+39.22%
$ 41.12 million $ 42,601
Jan 22, 2023 $ 0.00554
-0.51%
$ 29.48 million $ 0.1
Jan 21, 2023 $ 0.00809
+0.18%
$ 43.05 million $ 40,156
Jan 20, 2023 $ 0.00807
+45.23%
$ 42.94 million $ 40,027
Jan 19, 2023 $ 0.00555
-29.23%
$ 29.53 million $ 0.1
Jan 18, 2023 $ 0.00784
+40.95%
$ 41.72 million $ 63,390
Jan 17, 2023 $ 0.00557
+0.20%
$ 29.61 million $ 0.1
Jan 16, 2023 $ 0.00556
+0.11%
$ 29.56 million $ 37
Jan 9, 2023 $ 0.00838
+2.05%
$ -- $ 20,155
Jan 8, 2023 $ 0.0082
+75.81%
$ 43.61 million $ 19,703
Jan 7, 2023 $ 0.00466
+0.06%
$ 24.81 million $ 1
Jan 6, 2023 $ 0.00466
+0.04%
$ 24.8 million $ 1
Jan 5, 2023 $ 0.00466
-53.32%
$ 24.79 million $ 6
Jan 4, 2023 $ 0.00998
-0.04%
$ 53.1 million $ 0.1