Wojak Finance Historical Data

WOJ Page 16
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.00109
+0.77%
$ 54.59 million $ 2,629
Jan 21, 6 PM $ 0.00108
+0.33%
$ 54.17 million $ 2,590
Jan 21, 5 PM $ 0.00109
+0.00%
$ 54.61 million $ 74
Jan 21, 4 PM $ 0.0011
+0.00%
$ 54.78 million $ 51
Jan 21, 3 PM $ 0.0011
+0.27%
$ 54.81 million $ 27
Jan 21, 12 AM $ 0.00109
-0.52%
$ 54.61 million $ 131
Jan 20, 5 PM $ 0.00112
+0.15%
$ 55.79 million $ 96
Jan 20, 3 PM $ 0.00113
+0.00%
$ -- $ 82
Jan 20, 1 PM $ 0.00113
+0.00%
$ 56.62 million $ 70
Jan 20, 12 AM $ 0.00115
+0.00%
$ 57.46 million $ 45
Jan 19, 6 PM $ 0.00115
+0.00%
$ 57.6 million $ 43
Jan 19, 5 AM $ 0.00115
+0.00%
$ 57.43 million $ 68
Jan 19, 12 AM $ 0.00115
+0.00%
$ 57.54 million $ 55
Jan 18, 1 AM $ 0.00118
+0.00%
$ 58.9 million $ 2,645
Jan 17, 10 PM $ 0.00118
+0.00%
$ 59.17 million $ 2,643
Jan 17, 8 PM $ 0.00118
-0.18%
$ 59.2 million $ 2,644
Jan 17, 3 PM $ 0.00117
+0.00%
$ 58.5 million $ 17
Jan 17, 11 AM $ 0.00117
+0.00%
$ 58.44 million $ 9
Jan 17, 1 AM $ 0.00116
+0.00%
$ 58.25 million $ 5,280
Jan 16, 7 PM $ 0.00116
+0.00%
$ 57.89 million $ 5,247
Jan 16, 3 PM $ 0.00116
-0.20%
$ 57.92 million $ 5,228
Jan 16, 2 PM $ 0.00116
+0.00%
$ 58.08 million $ 2,633
Jan 16, 12 PM $ 0.00117
+0.41%
$ 58.33 million $ 1,079
Jan 16, 11 AM $ 0.00116
-0.03%
$ 58.19 million $ 1,073
Jan 15, 7 PM $ 0.00115
+0.00%
$ 57.73 million $ 21
Jan 15, 2 PM $ 0.00117
+0.00%
$ 58.42 million $ 16
Jan 15, 3 AM $ 0.00116
-0.23%
$ 58.17 million $ 9
Jan 14, 11 AM $ 0.00116
-0.25%
$ 58.25 million $ 3,016
Jan 14, 7 AM $ 0.00118
+0.00%
$ 58.84 million $ 2,697
Jan 14, 6 AM $ 0.00118
+0.00%
$ 58.99 million $ 2,692
Jan 13, 7 PM $ 0.00117
+0.00%
$ 58.59 million $ 2,663
Jan 13, 6 PM $ 0.00117
+0.55%
$ 58.39 million $ 1,104
Jan 13, 4 PM $ 0.00115
+0.00%
$ 57.39 million $ 17
Jan 13, 7 AM $ 0.00114
+0.00%
$ 56.99 million $ 7
Jan 10, 8 PM $ 0.00115
+0.00%
$ 57.26 million $ 3,779
Jan 10, 7 PM $ 0.00114
+0.00%
$ 57.19 million $ 3,777
Jan 10, 3 AM $ 0.00113
+0.00%
$ 56.44 million $ 3,728
Jan 9, 6 AM $ 0.00113
+0.00%
$ 56.28 million $ 3,684
Jan 8, 7 AM $ 0.00111
+0.00%
$ 55.63 million $ 7,694
Jan 8, 6 AM $ 0.00112
+0.00%
$ 55.88 million $ 7,702
Jan 8, 12 AM $ 0.00113
+0.00%
$ 56.59 million $ 7,735
Jan 7, 4 PM $ 0.00113
+0.00%
$ 56.32 million $ 3,689
Jan 7, 12 PM $ 0.00114
+0.00%
$ 57 million $ 2,646
Jan 7, 8 AM $ 0.00115
+0.00%
$ 57.39 million $ 2,661
Jan 7, 6 AM $ 0.00114
+0.00%
$ 57.15 million $ 2,652
Jan 7, 5 AM $ 0.00114
+0.21%
$ 57.08 million $ 2,647
Jan 7, 4 AM $ 0.00114
+0.00%
$ 57.11 million $ 2,638
Jan 6, 11 PM $ 0.00114
+0.00%
$ 57.23 million $ 92
Jan 6, 10 PM $ 0.00114
+0.00%
$ 57.23 million $ 87
Jan 6, 9 PM $ 0.00114
+0.63%
$ 57.13 million $ 87