Wojak Finance Historical Data

WOJ Page 16
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.00457
+7.30%
$ 24.3 million $ 26,180
Apr 18, 2023 $ 0.00426
+5.82%
$ 22.64 million $ 25,033
Apr 17, 2023 $ 0.00402
-1.75%
$ 21.41 million $ 28,125
Apr 16, 2023 $ 0.00408
-8.24%
$ 21.71 million $ 23,059
Apr 15, 2023 $ 0.00444
-5.26%
$ 23.64 million $ 9,034
Apr 14, 2023 $ 0.00469
+19.46%
$ 24.94 million $ 37,427
Apr 13, 2023 $ 0.0039
-1.17%
$ 20.73 million $ 17,039
Apr 12, 2023 $ 0.00396
+0.44%
$ 21.09 million $ 17,493
Apr 11, 2023 $ 0.00392
-6.22%
$ 20.83 million $ 4,807
Apr 10, 2023 $ 0.00418
+22.12%
$ 22.24 million $ 37,326
Apr 9, 2023 $ 0.00342
-13.56%
$ 18.21 million $ 18,332
Apr 8, 2023 $ 0.00396
-4.08%
$ 21.06 million $ 24,834
Apr 7, 2023 $ 0.00416
-0.70%
$ 22.12 million $ 11,723
Apr 6, 2023 $ 0.00419
+1.59%
$ 22.29 million $ 8,807
Apr 5, 2023 $ 0.00413
-2.86%
$ 21.95 million $ 24,471
Apr 4, 2023 $ 0.00425
-8.03%
$ 22.6 million $ 22,681
Apr 3, 2023 $ 0.00462
-0.64%
$ 24.57 million $ 28,854
Apr 2, 2023 $ 0.00465
+2.29%
$ 24.71 million $ 23,704
Apr 1, 2023 $ 0.00454
-0.78%
$ 24.16 million $ 6,438
Mar 31, 2023 $ 0.00461
-1.33%
$ 24.53 million $ 20,330
Mar 30, 2023 $ 0.00465
-1.97%
$ 24.75 million $ 23,863
Mar 29, 2023 $ 0.00477
-3.42%
$ 25.36 million $ 29,599
Mar 28, 2023 $ 0.0049
+2.34%
$ 26.05 million $ 28,984
Mar 27, 2023 $ 0.00477
-5.67%
$ 25.39 million $ 30,937
Mar 26, 2023 $ 0.00508
+1.05%
$ 27.03 million $ 12,431
Mar 25, 2023 $ 0.00503
+1.28%
$ 26.76 million $ 15,358
Mar 24, 2023 $ 0.00491
-6.73%
$ 26.09 million $ 17,371
Mar 23, 2023 $ 0.00532
+3.41%
$ 28.29 million $ 21,104
Mar 22, 2023 $ 0.00508
+8.86%
$ 27.03 million $ 63,791
Mar 21, 2023 $ 0.00467
-9.97%
$ 24.85 million $ 65,797
Mar 20, 2023 $ 0.00525
+3.79%
$ 27.92 million $ 37,674
Mar 19, 2023 $ 0.00508
-1.60%
$ 27 million $ 26,524
Mar 18, 2023 $ 0.00519
-4.40%
$ 27.61 million $ 25,506
Mar 17, 2023 $ 0.00543
+1.12%
$ 28.89 million $ 37,250
Mar 16, 2023 $ 0.00535
+0.48%
$ 28.48 million $ 28,357
Mar 15, 2023 $ 0.00527
-1.27%
$ 28.02 million $ 24,158
Mar 14, 2023 $ 0.00525
+2.24%
$ 27.93 million $ 32,312
Mar 13, 2023 $ 0.00514
+2.32%
$ 27.35 million $ 38,481
Mar 12, 2023 $ 0.00498
+0.54%
$ 26.47 million $ 27,258
Mar 11, 2023 $ 0.00494
+3.36%
$ 26.3 million $ 12,440
Mar 10, 2023 $ 0.00478
+2.28%
$ 25.45 million $ 3,490
Mar 9, 2023 $ 0.00468
-8.73%
$ 24.88 million $ 4,274
Mar 8, 2023 $ 0.00512
+2.41%
$ 27.26 million $ 2,469
Mar 7, 2023 $ 0.005
-5.55%
$ 26.62 million $ 2,973
Mar 6, 2023 $ 0.0053
-0.66%
$ 28.18 million $ 1,469
Mar 5, 2023 $ 0.00533
-2.06%
$ 28.37 million $ 2,915
Mar 4, 2023 $ 0.00545
+4.48%
$ 28.97 million $ 2,050
Mar 3, 2023 $ 0.00522
-9.68%
$ 27.79 million $ 3,149
Mar 2, 2023 $ 0.00578
-2.06%
$ 30.77 million $ 1,789
Mar 1, 2023 $ 0.00593
-33.48%
$ 31.56 million $ 3,472