Wojak Finance Historical Data

WOJ Page 15
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.000903
-1.57%
$ 45.13 million $ 173
Feb 2, 4 AM $ 0.000916
+0.58%
$ 45.82 million $ 158
Feb 2, 3 AM $ 0.000905
-1.56%
$ 45.25 million $ 141
Feb 1, 11 PM $ 0.000919
-0.51%
$ 45.94 million $ 3,367
Feb 1, 6 PM $ 0.000917
+0.00%
$ 45.84 million $ 3,294
Feb 1, 3 PM $ 0.000909
-1.53%
$ 45.45 million $ 3,262
Feb 1, 2 PM $ 0.000921
-1.31%
$ 46.05 million $ 3,263
Feb 1, 11 AM $ 0.000942
+0.00%
$ 47.09 million $ 3,217
Feb 1, 10 AM $ 0.000941
-0.58%
$ 47.07 million $ 3,218
Feb 1, 7 AM $ 0.000947
-0.40%
$ 47.33 million $ 3,211
Feb 1, 6 AM $ 0.000948
+0.00%
$ 47.42 million $ 4,689
Feb 1, 2 AM $ 0.000952
+0.21%
$ 47.58 million $ 7,158
Feb 1, 12 AM $ 0.00095
+0.33%
$ 47.49 million $ 4,884
Jan 31, 11 PM $ 0.00094
+0.00%
$ 47 million $ 4,864
Jan 31, 10 PM $ 0.000942
+0.00%
$ 47.11 million $ 4,843
Jan 31, 7 PM $ 0.000937
+0.18%
$ 46.87 million $ 4,830
Jan 31, 6 PM $ 0.000924
-3.48%
$ 46.18 million $ 4,811
Jan 31, 5 PM $ 0.000958
-0.94%
$ 48 million $ 4,777
Jan 31, 4 PM $ 0.000973
-0.59%
$ 48.65 million $ 4,762
Jan 31, 3 PM $ 0.000985
-0.56%
$ 49.27 million $ 4,776
Jan 31, 2 PM $ 0.000992
-2.11%
$ 50.21 million $ 2,431
Jan 31, 8 AM $ 0.00102
-0.85%
$ 51.08 million $ 23
Jan 30, 4 AM $ 0.00104
+0.51%
$ 51.93 million $ 1,012
Jan 29, 5 AM $ 0.0011
+0.00%
$ 54.92 million $ 1,782
Jan 29, 4 AM $ 0.0011
+0.00%
$ 54.86 million $ 1,778
Jan 29, 2 AM $ 0.0011
+0.00%
$ 55.13 million $ 5,169
Jan 28, 10 PM $ 0.0011
+0.00%
$ 55.15 million $ 5,174
Jan 28, 9 PM $ 0.00111
+0.00%
$ 55.35 million $ 5,162
Jan 28, 8 PM $ 0.00111
-0.06%
$ 55.41 million $ 5,173
Jan 28, 12 PM $ 0.00103
+0.00%
$ 51.25 million $ 0
Jan 28, 5 AM $ 0.0011
-0.06%
$ 55.14 million $ 2,536
Jan 28, 4 AM $ 0.0011
+0.02%
$ 55.18 million $ 4
Jan 28, 2 AM $ 0.00109
+0.00%
$ 54.5 million $ 728
Jan 27, 10 PM $ 0.0011
+0.00%
$ 55.08 million $ 732
Jan 27, 8 PM $ 0.0011
+0.00%
$ 55.14 million $ 727
Jan 27, 4 PM $ 0.00109
+0.00%
$ 54.34 million $ 712
Jan 26, 2 PM $ 0.00107
+0.00%
$ 53.54 million $ 331
Jan 26, 1 AM $ 0.00107
+0.00%
$ 53.42 million $ 199
Jan 25, 7 PM $ 0.00106
-0.02%
$ 53.16 million $ 175
Jan 25, 6 PM $ 0.00107
+0.00%
$ 53.32 million $ 169
Jan 25, 4 PM $ 0.00107
-0.47%
$ 53.63 million $ 161
Jan 25, 3 PM $ 0.00108
+0.00%
$ 53.86 million $ 153
Jan 25, 3 AM $ 0.00109
+0.00%
$ 54.3 million $ 145
Jan 25, 1 AM $ 0.00109
+0.00%
$ 54.28 million $ 858
Jan 24, 4 PM $ 0.00111
+0.00%
$ 55.44 million $ 2
Jan 23, 6 PM $ 0.00112
+0.00%
$ 55.8 million $ 22
Jan 23, 5 PM $ 0.00111
+0.00%
$ 55.57 million $ 17
Jan 23, 5 AM $ 0.00111
+0.00%
$ 55.54 million $ 2,532
Jan 21, 9 PM $ 0.0011
+0.00%
$ 55.07 million $ 2,647
Jan 21, 7 PM $ 0.00109
+0.77%
$ 54.59 million $ 2,629