Wojak Finance Historical Data

WOJ Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.00833
-20.80%
$ 416.59 million $ 30,383
Jul 21, 2023 $ 0.0105
+0.34%
$ 526.08 million $ 150,672
Jul 6, 2023 $ 0.004
+0.28%
$ -- $ 235,935
Jul 5, 2023 $ 0.00399
-36.32%
$ 21.21 million $ 235,455
Jul 4, 2023 $ 0.00652
-0.56%
$ -- $ 35,200
Jul 3, 2023 $ 0.00656
-0.85%
$ 34.87 million $ 35,349
Jun 2, 2023 $ 0.00569
+0.00%
$ -- $ 4
Jun 1, 2023 $ 0.00569
+0.09%
$ 30.28 million $ 4
May 31, 2023 $ 0.00569
-0.15%
$ 30.25 million $ 6
May 30, 2023 $ 0.00569
-0.03%
$ 30.29 million $ 6
May 29, 2023 $ 0.00569
-0.61%
$ 30.29 million $ 6
May 28, 2023 $ 0.00572
-1.54%
$ 30.44 million $ 6
May 27, 2023 $ 0.00581
+79.43%
$ 30.91 million $ 26
May 26, 2023 $ 0.00324
-44.15%
$ 17.25 million $ 2
May 25, 2023 $ 0.00581
-0.49%
$ 30.89 million $ 0
May 24, 2023 $ 0.00583
+0.70%
$ 31.04 million $ 0.1
May 23, 2023 $ 0.00579
+28.51%
$ 30.82 million $ 0.1
May 22, 2023 $ 0.00451
-11.92%
$ 23.99 million $ 8,391
May 21, 2023 $ 0.00512
+1.00%
$ 27.26 million $ 51,360
May 20, 2023 $ 0.00507
+5.95%
$ 26.98 million $ 22,423
May 19, 2023 $ 0.00479
+1.58%
$ 25.47 million $ 37,738
May 18, 2023 $ 0.00471
-2.86%
$ 25.07 million $ 53,879
May 17, 2023 $ 0.00485
+0.02%
$ 25.81 million $ 49,699
May 16, 2023 $ 0.00485
+10.48%
$ 25.81 million $ 30,182
May 15, 2023 $ 0.0044
-2.73%
$ 23.38 million $ 33,041
May 14, 2023 $ 0.00452
+4.12%
$ 24.03 million $ 32,108
May 13, 2023 $ 0.00435
-3.76%
$ 23.12 million $ 22,450
May 12, 2023 $ 0.00452
-4.25%
$ 24.02 million $ 46,664
May 11, 2023 $ 0.00471
-1.78%
$ 25.08 million $ 50,456
May 10, 2023 $ 0.0048
+48.80%
$ 25.52 million $ 14,157
May 9, 2023 $ 0.00322
-30.91%
$ 17.15 million $ 0
May 8, 2023 $ 0.00462
-6.73%
$ 24.58 million $ 58,259
May 7, 2023 $ 0.00497
+0.80%
$ 26.43 million $ 82,183
May 6, 2023 $ 0.00497
-8.64%
$ 26.42 million $ 80,120
May 5, 2023 $ 0.00544
+37.09%
$ 28.91 million $ 58,788
May 4, 2023 $ 0.00397
+0.68%
$ 21.09 million $ 110,326
May 3, 2023 $ 0.00389
-5.85%
$ 20.7 million $ 94,129
May 2, 2023 $ 0.00413
+2.29%
$ 21.96 million $ 25,856
May 1, 2023 $ 0.00404
+1.34%
$ 21.47 million $ 139,002
Apr 30, 2023 $ 0.00398
+1.98%
$ 21.19 million $ 138,542
Apr 29, 2023 $ 0.00393
-2.05%
$ 20.88 million $ 43,300
Apr 28, 2023 $ 0.00404
+0.19%
$ 21.5 million $ 88,287
Apr 27, 2023 $ 0.00403
+0.04%
$ 21.45 million $ 100,410
Apr 26, 2023 $ 0.00408
-1.00%
$ 21.72 million $ 61,682
Apr 25, 2023 $ 0.00412
-0.61%
$ 21.94 million $ 120,668
Apr 24, 2023 $ 0.00415
-6.16%
$ 22.08 million $ 114,010
Apr 23, 2023 $ 0.00443
+5.16%
$ 23.56 million $ 75,964
Apr 22, 2023 $ 0.00421
+3.32%
$ 22.4 million $ 65,236
Apr 21, 2023 $ 0.00407
+0.59%
$ 21.67 million $ 56,000
Apr 20, 2023 $ 0.00405
-11.73%
$ 21.52 million $ 23,582