Wojak Finance Historical Data

WOJ Page 14
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.00376
+2.45%
$ 187.92 million $ 18
Oct 8, 2023 $ 0.00367
-12.10%
$ 183.39 million $ 22,189
Oct 7, 2023 $ 0.00418
-0.63%
$ 208.75 million $ 23,755
Oct 6, 2023 $ 0.0042
-7.51%
$ 210.03 million $ 26,218
Oct 5, 2023 $ 0.00451
-9.50%
$ 225.69 million $ 32,265
Oct 4, 2023 $ 0.00427
-2.75%
$ 213.51 million $ 20,745
Oct 3, 2023 $ 0.00439
+0.66%
$ 219.49 million $ 29,446
Oct 2, 2023 $ 0.00436
-1.34%
$ 217.85 million $ 29,574
Oct 1, 2023 $ 0.00438
+1.33%
$ 219.16 million $ 31,091
Sep 30, 2023 $ 0.00433
-2.87%
$ 216.66 million $ 31,255
Sep 29, 2023 $ 0.00447
+2.67%
$ 223.71 million $ 31,551
Sep 28, 2023 $ 0.0043
-1.93%
$ 215.13 million $ 32,964
Sep 27, 2023 $ 0.00415
-0.23%
$ 207.44 million $ 32,653
Sep 26, 2023 $ 0.00411
-8.42%
$ 205.65 million $ 32,148
Sep 25, 2023 $ 0.0044
+6.26%
$ 219.78 million $ 61,364
Sep 24, 2023 $ 0.00414
-7.41%
$ 206.83 million $ 31,060
Sep 23, 2023 $ 0.00446
-0.28%
$ 223.16 million $ 30,693
Sep 22, 2023 $ 0.00448
-7.39%
$ 224.03 million $ 30,774
Sep 21, 2023 $ 0.00484
+6.00%
$ 241.84 million $ 58,146
Sep 20, 2023 $ 0.00459
-1.44%
$ 229.29 million $ 31,931
Sep 19, 2023 $ 0.00465
-5.37%
$ 232.65 million $ 32,863
Sep 18, 2023 $ 0.00487
-0.70%
$ 243.48 million $ 31,780
Sep 17, 2023 $ 0.00474
-4.29%
$ 236.79 million $ 32,927
Sep 16, 2023 $ 0.00487
+9.15%
$ 243.49 million $ 33,249
Sep 15, 2023 $ 0.00476
-5.37%
$ 237.84 million $ 32,331
Sep 14, 2023 $ 0.00502
-0.12%
$ 251.13 million $ 30,235
Sep 13, 2023 $ 0.00503
+8.19%
$ 251.52 million $ 30,078
Sep 12, 2023 $ 0.00466
-0.32%
$ 233.04 million $ 31,306
Sep 11, 2023 $ 0.00481
-2.67%
$ 240.46 million $ 32,789
Sep 10, 2023 $ 0.00509
+5.78%
$ 254.4 million $ 35,306
Sep 9, 2023 $ 0.00493
+4.30%
$ 246.51 million $ 35,374
Sep 8, 2023 $ 0.00481
-7.22%
$ 240.4 million $ 35,521
Sep 7, 2023 $ 0.0052
-1.01%
$ 259.96 million $ 30,918
Sep 6, 2023 $ 0.00524
+0.37%
$ 262.14 million $ 30,971
Sep 5, 2023 $ 0.00527
-0.99%
$ 263.48 million $ 31,301
Sep 4, 2023 $ 0.00532
+1.53%
$ 265.83 million $ 30,262
Sep 3, 2023 $ 0.00523
-1.24%
$ 261.42 million $ 30,316
Sep 2, 2023 $ 0.00531
-13.67%
$ 265.44 million $ 30,175
Sep 1, 2023 $ 0.00613
+13.70%
$ 306.69 million $ 38,074
Aug 31, 2023 $ 0.00549
-3.43%
$ 274.73 million $ 32,549
Aug 30, 2023 $ 0.0057
-3.28%
$ 284.97 million $ 31,199
Aug 29, 2023 $ 0.00606
-8.89%
$ 302.96 million $ 33,171
Aug 28, 2023 $ 0.0065
+3.91%
$ 324.75 million $ 34,478
Aug 16, 2023 $ 0.0069
-1.89%
$ 345.03 million $ 23,363
Aug 15, 2023 $ 0.00703
-0.14%
$ 351.64 million $ 15,900
Jul 30, 2023 $ 0.00817
-0.04%
$ -- $ 17,909
Jul 29, 2023 $ 0.00818
+0.51%
$ 408.8 million $ 17,918
Jul 28, 2023 $ 0.00889
+0.68%
$ -- $ 15,381
Jul 27, 2023 $ 0.00883
-0.36%
$ 441.37 million $ 15,274
Jul 23, 2023 $ 0.00838
+0.54%
$ 419.02 million $ 15,202