Wojak Finance Historical Data

WOJ Page 12
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.00074
+0.00%
$ 36.99 million $ 91
Feb 27, 1 PM $ 0.000741
+0.00%
$ 37.05 million $ 88
Feb 27, 11 AM $ 0.000747
+0.00%
$ 37.34 million $ 78
Feb 27, 10 AM $ 0.000749
+0.00%
$ 37.44 million $ 75
Feb 25, 11 PM $ 0.000761
+0.00%
$ 38.07 million $ 2,075
Feb 25, 2 PM $ 0.000739
+0.00%
$ 36.93 million $ 12
Feb 25, 1 PM $ 0.000734
+0.00%
$ 36.72 million $ 5
Feb 25, 1 AM $ 0.000713
+0.00%
$ 35.66 million $ 2,050
Feb 24, 4 PM $ 0.000704
+0.00%
$ 35.21 million $ 4,046
Feb 24, 3 PM $ 0.000703
+0.00%
$ 35.16 million $ 4,035
Feb 24, 2 PM $ 0.000704
-0.50%
$ 35.18 million $ 4,032
Feb 24, 1 AM $ 0.000724
+0.00%
$ 36.19 million $ 74
Feb 23, 11 PM $ 0.000719
+0.00%
$ 35.96 million $ 65
Feb 23, 10 PM $ 0.000719
+0.28%
$ 35.96 million $ 64
Feb 23, 9 AM $ 0.000727
+0.50%
$ 36.36 million $ 35
Feb 23, 1 AM $ 0.000722
-1.83%
$ 36.11 million $ 60
Feb 22, 5 PM $ 0.00074
-0.21%
$ 37 million $ 17
Feb 22, 4 PM $ 0.000744
+0.00%
$ 37.22 million $ 11
Feb 22, 3 PM $ 0.000744
+0.00%
$ 37.19 million $ 6
Feb 22, 5 AM $ 0.000752
+0.00%
$ 37.58 million $ 6
Feb 21, 8 PM $ 0.000757
+0.22%
$ 37.86 million $ 49
Feb 21, 7 PM $ 0.000756
+0.00%
$ 37.82 million $ 17
Feb 20, 6 PM $ 0.000753
+0.00%
$ 37.64 million $ 49
Feb 20, 11 AM $ 0.000738
+0.00%
$ 36.89 million $ 4,022
Feb 20, 8 AM $ 0.000739
+0.20%
$ 36.95 million $ 3,204
Feb 19, 10 PM $ 0.000733
+0.00%
$ 36.63 million $ 17
Feb 18, 7 PM $ 0.00074
+0.00%
$ 37 million $ 53
Feb 18, 1 AM $ 0.000744
+0.00%
$ 37.19 million $ 2,066
Feb 17, 6 PM $ 0.000748
+0.00%
$ 37.4 million $ 2,072
Feb 17, 2 PM $ 0.000744
-0.84%
$ 37.19 million $ 2,043
Feb 17, 11 AM $ 0.000745
+0.00%
$ 37.25 million $ 2,035
Feb 17, 10 AM $ 0.000746
-0.31%
$ 37.31 million $ 2,034
Feb 17, 9 AM $ 0.00075
+0.00%
$ 37.49 million $ 2,032
Feb 17, 8 AM $ 0.000749
+0.00%
$ 37.46 million $ 2,030
Feb 17, 3 AM $ 0.000757
+0.00%
$ 37.85 million $ 14
Feb 16, 9 PM $ 0.000748
+0.00%
$ 37.42 million $ 4,068
Feb 16, 8 PM $ 0.000742
+0.00%
$ 37.1 million $ 4,041
Feb 16, 5 PM $ 0.000738
+0.30%
$ 36.9 million $ 4,025
Feb 16, 3 PM $ 0.00074
+0.00%
$ 37.01 million $ 3,990
Feb 16, 2 PM $ 0.000739
-0.80%
$ 36.93 million $ 4,012
Feb 16, 1 PM $ 0.000748
-0.62%
$ 37.38 million $ 2,041
Feb 16, 9 AM $ 0.000743
+0.00%
$ 37.13 million $ 2,007
Feb 16, 5 AM $ 0.000744
+0.00%
$ 37.19 million $ 830
Feb 15, 1 PM $ 0.000756
+0.00%
$ 37.78 million $ 14
Feb 15, 5 AM $ 0.000771
-0.11%
$ 38.57 million $ 8
Feb 15, 4 AM $ 0.000771
+0.00%
$ 38.56 million $ 3
Feb 15, 1 AM $ 0.000767
+0.00%
$ 38.34 million $ 2,076
Feb 14, 4 PM $ 0.000765
+0.00%
$ 38.24 million $ 2,063
Feb 14, 12 PM $ 0.000764
-0.28%
$ 38.19 million $ 2,056
Feb 14, 11 AM $ 0.000768
+0.48%
$ 38.42 million $ 2,055