Wojak Finance Historical Data

WOJ Page 12
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0023
-7.66%
$ 115.1 million $ 37,140
Jan 16, 2024 $ 0.00249
+10.65%
$ 124.7 million $ 41,979
Jan 15, 2024 $ 0.00202
-11.31%
$ 101.2 million $ 33,303
Jan 14, 2024 $ 0.00234
+2.81%
$ 117.2 million $ 38,497
Jan 13, 2024 $ 0.0022
+10.10%
$ 110.1 million $ 35,021
Jan 12, 2024 $ 0.002
-7.41%
$ 100 million $ 30,061
Jan 11, 2024 $ 0.00254
+3.97%
$ 127.15 million $ 40,095
Jan 10, 2024 $ 0.00254
+9.25%
$ 127 million $ 36,658
Jan 9, 2024 $ 0.00244
-5.91%
$ 121.85 million $ 37,664
Jan 8, 2024 $ 0.0026
-26.90%
$ 130.05 million $ 49,066
Jan 7, 2024 $ 0.00356
+43.18%
$ 177.9 million $ 38,967
Jan 6, 2024 $ 0.00248
-12.99%
$ 124.25 million $ 44,956
Jan 5, 2024 $ 0.00282
-2.62%
$ 141.1 million $ 36,875
Jan 4, 2024 $ 0.00286
-15.26%
$ 142.95 million $ 43,088
Jan 3, 2024 $ 0.00328
+12.51%
$ 164.1 million $ 37,814
Jan 2, 2024 $ 0.00292
+9.79%
$ 145.85 million $ 38,211
Jan 1, 2024 $ 0.0027
-62.08%
$ 134.95 million $ 44,212
Dec 31, 2023 $ 0.00712
+154.42%
$ 355.93 million $ 12,474
Dec 30, 2023 $ 0.00273
+0.48%
$ 136.7 million $ 38,944
Dec 29, 2023 $ 0.00271
-2.62%
$ 135.4 million $ 29,074
Dec 28, 2023 $ 0.00274
+13.82%
$ 137.15 million $ 24,619
Dec 27, 2023 $ 0.00241
+0.17%
$ 120.5 million $ 20
Dec 26, 2023 $ 0.00241
-6.38%
$ 120.3 million $ 32,457
Dec 25, 2023 $ 0.00258
+10.35%
$ 129.05 million $ 35,837
Dec 24, 2023 $ 0.00232
-10.56%
$ 116 million $ 36,330
Dec 23, 2023 $ 0.00262
-2.24%
$ 131.2 million $ 36,455
Dec 22, 2023 $ 0.00264
-2.11%
$ 132.1 million $ 36,787
Dec 21, 2023 $ 0.00285
+5.09%
$ 142.5 million $ 39,559
Dec 20, 2023 $ 0.0026
-2.37%
$ 129.95 million $ 36,017
Dec 19, 2023 $ 0.00273
-1.73%
$ 136.45 million $ 37,846
Dec 18, 2023 $ 0.00281
-11.93%
$ 140.25 million $ 36,576
Dec 17, 2023 $ 0.00318
+16.62%
$ 159.25 million $ 39,925
Dec 16, 2023 $ 0.00276
-1.95%
$ 138.05 million $ 36,693
Dec 15, 2023 $ 0.0027
-0.77%
$ 134.95 million $ 36,287
Dec 14, 2023 $ 0.00268
-5.06%
$ 134.05 million $ 35,638
Dec 13, 2023 $ 0.00276
-6.70%
$ 137.8 million $ 36,557
Dec 12, 2023 $ 0.00294
+8.44%
$ 147.05 million $ 39,360
Dec 11, 2023 $ 0.00269
-16.50%
$ 134.4 million $ 35,854
Dec 10, 2023 $ 0.00322
+12.40%
$ 160.9 million $ 40,513
Dec 9, 2023 $ 0.00281
-0.71%
$ 140.6 million $ 36,990
Dec 8, 2023 $ 0.00261
+4.32%
$ 130.5 million $ 34,549
Dec 7, 2023 $ 0.0025
+0.12%
$ 125.2 million $ 35,159
Dec 6, 2023 $ 0.0025
+0.16%
$ 124.8 million $ 35,071
Dec 5, 2023 $ 0.00249
-2.00%
$ 124.75 million $ 35,366
Dec 4, 2023 $ 0.00254
+0.32%
$ 126.95 million $ 36,798
Dec 3, 2023 $ 0.00254
-0.98%
$ 126.9 million $ 36,950
Dec 2, 2023 $ 0.0027
+0.48%
$ 135.1 million $ 38,749
Dec 1, 2023 $ 0.00254
-5.15%
$ 127.2 million $ 33,845
Nov 30, 2023 $ 0.00268
+8.27%
$ 134.15 million $ 35,501
Nov 29, 2023 $ 0.0024
-19.52%
$ 120 million $ 36,589