Wojak Finance Historical Data

WOJ Page 11
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.000772
-0.41%
$ 38.62 million $ 2,072
Mar 11, 1 PM $ 0.000771
+0.00%
$ 38.56 million $ 11
Mar 10, 7 PM $ 0.00077
+0.00%
$ 38.49 million $ 15
Mar 10, 3 AM $ 0.000766
+0.00%
$ 38.31 million $ 35
Mar 9, 1 PM $ 0.000757
+0.39%
$ 37.83 million $ 17
Mar 9, 3 AM $ 0.000743
+0.29%
$ 37.16 million $ 15
Mar 9, 1 AM $ 0.000738
+0.00%
$ 36.89 million $ 2,832
Mar 8, 1 PM $ 0.000736
+0.00%
$ 36.8 million $ 2,806
Mar 8, 3 AM $ 0.000739
+0.00%
$ 36.97 million $ 6,107
Mar 8, 2 AM $ 0.000741
+0.00%
$ 37.06 million $ 6,105
Mar 7, 8 PM $ 0.000743
+0.00%
$ 37.14 million $ 6,113
Mar 7, 7 PM $ 0.000745
+0.00%
$ 37.26 million $ 6,110
Mar 7, 4 PM $ 0.00075
+0.00%
$ 37.48 million $ 6,123
Mar 6, 6 PM $ 0.000752
+0.34%
$ 37.58 million $ 6,151
Mar 6, 2 PM $ 0.000755
-0.44%
$ 37.73 million $ 4,109
Mar 6, 12 PM $ 0.000764
+0.00%
$ 38.19 million $ 4,121
Mar 6, 11 AM $ 0.000766
+0.00%
$ 38.28 million $ 4,125
Mar 6, 7 AM $ 0.000771
+0.00%
$ 38.54 million $ 2,102
Mar 6, 5 AM $ 0.000768
+0.00%
$ 38.39 million $ 2,092
Mar 6, 4 AM $ 0.000766
-1.24%
$ 38.32 million $ 2,089
Mar 6, 2 AM $ 0.00078
+0.51%
$ 38.99 million $ 2,443
Mar 6, 1 AM $ 0.000774
+0.00%
$ 38.72 million $ 2,440
Mar 5, 10 PM $ 0.000774
+0.00%
$ 38.68 million $ 385
Mar 5, 4 PM $ 0.000777
-0.28%
$ 38.84 million $ 381
Mar 5, 3 PM $ 0.000783
+0.00%
$ 39.13 million $ 371
Mar 5, 10 AM $ 0.000789
+0.00%
$ 39.47 million $ 366
Mar 5, 8 AM $ 0.000779
+0.00%
$ 38.96 million $ 354
Mar 5, 12 AM $ 0.000796
+0.03%
$ 39.8 million $ 175
Mar 4, 7 PM $ 0.000797
+0.00%
$ 39.86 million $ 158
Mar 4, 6 PM $ 0.000797
+0.14%
$ 39.86 million $ 155
Mar 4, 12 PM $ 0.000785
+0.00%
$ 39.23 million $ 76
Mar 4, 9 AM $ 0.000783
+0.17%
$ 39.16 million $ 75
Mar 4, 8 AM $ 0.000778
+1.03%
$ 38.88 million $ 65
Mar 4, 7 AM $ 0.00077
+0.66%
$ 38.49 million $ 44
Mar 3, 4 PM $ 0.000765
+0.00%
$ 38.27 million $ 29
Mar 3, 11 AM $ 0.000757
+0.00%
$ 37.86 million $ 16
Mar 3, 9 AM $ 0.000755
+0.00%
$ 37.77 million $ 14
Mar 3, 8 AM $ 0.000758
+0.00%
$ 37.92 million $ 9
Mar 3, 5 AM $ 0.000766
+0.00%
$ 38.31 million $ 2,025
Mar 3, 4 AM $ 0.000766
-0.24%
$ 38.32 million $ 2,052
Mar 2, 8 PM $ 0.000769
-0.30%
$ 38.46 million $ 82
Mar 2, 7 PM $ 0.000774
+0.00%
$ 38.68 million $ 74
Mar 2, 5 PM $ 0.000784
+0.00%
$ 39.18 million $ 64
Mar 2, 3 PM $ 0.000776
+1.64%
$ 38.78 million $ 51
Mar 2, 2 PM $ 0.000759
+0.74%
$ 37.96 million $ 21
Mar 1, 8 PM $ 0.000747
+0.00%
$ 37.37 million $ 4,268
Feb 28, 6 PM $ 0.000731
+0.00%
$ 36.54 million $ 4,188
Feb 28, 12 PM $ 0.000722
+0.00%
$ -- $ 2,113
Feb 28, 11 AM $ 0.000724
+0.45%
$ 36.19 million $ 2,113
Feb 27, 5 PM $ 0.00074
+0.00%
$ 37.02 million $ 2,098