Wojak Finance Historical Data

WOJ Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.000747
+0.00%
$ 37.33 million $ 14
Mar 22, 12 AM $ 0.000757
-0.48%
$ 37.83 million $ 2,060
Mar 21, 11 PM $ 0.000763
-0.37%
$ 38.16 million $ 2,055
Mar 21, 3 PM $ 0.000771
+0.00%
$ 38.55 million $ 2,050
Mar 21, 2 PM $ 0.000772
+0.34%
$ 38.62 million $ 2,051
Mar 20, 8 AM $ 0.000769
+0.29%
$ 38.47 million $ 2,090
Mar 20, 6 AM $ 0.000766
+0.06%
$ 38.29 million $ 2,095
Mar 19, 7 PM $ 0.000761
+0.00%
$ 38.06 million $ 4,128
Mar 19, 6 PM $ 0.000761
+0.00%
$ 38.06 million $ 4,105
Mar 19, 5 PM $ 0.000761
+0.00%
$ 38.06 million $ 4,104
Mar 19, 1 PM $ 0.000767
+0.00%
$ 38.35 million $ 4,130
Mar 19, 12 PM $ 0.000767
-0.36%
$ 38.35 million $ 4,134
Mar 19, 7 AM $ 0.000774
-0.44%
$ 38.68 million $ 6,221
Mar 19, 2 AM $ 0.000779
+0.00%
$ 38.94 million $ 8,289
Mar 18, 10 PM $ 0.000781
+0.47%
$ 39.04 million $ 8,291
Mar 18, 9 PM $ 0.000776
+0.21%
$ 38.79 million $ 6,234
Mar 18, 8 PM $ 0.000773
-0.13%
$ 38.65 million $ 6,218
Mar 18, 3 PM $ 0.00078
+0.00%
$ -- $ 4,155
Mar 18, 2 PM $ 0.000782
-0.46%
$ 39.1 million $ 4,162
Mar 18, 12 PM $ 0.000792
-0.46%
$ 39.58 million $ 4,187
Mar 18, 11 AM $ 0.000798
+0.00%
$ 39.92 million $ 4,202
Mar 18, 10 AM $ 0.000803
+0.00%
$ 40.14 million $ 4,231
Mar 18, 9 AM $ 0.000803
+0.00%
$ 40.15 million $ 4,229
Mar 18, 4 AM $ 0.000804
-0.19%
$ 40.2 million $ 2,133
Mar 18, 3 AM $ 0.000806
+0.00%
$ 40.29 million $ 46
Mar 17, 6 PM $ 0.000801
+0.00%
$ 40.07 million $ 60
Mar 17, 12 PM $ 0.000798
+0.00%
$ 39.9 million $ 48
Mar 17, 11 AM $ 0.000802
+0.00%
$ 40.11 million $ 40
Mar 17, 10 AM $ 0.000804
+0.00%
$ 40.2 million $ 37
Mar 17, 4 AM $ 0.000808
+0.00%
$ 40.4 million $ 22
Mar 17, 1 AM $ 0.000814
+0.00%
$ 40.72 million $ 26
Mar 16, 10 PM $ 0.000811
+0.00%
$ 40.53 million $ 19
Mar 16, 2 PM $ 0.000808
+0.00%
$ 40.39 million $ 9
Mar 16, 3 AM $ 0.000808
+0.00%
$ 40.38 million $ 27
Mar 15, 10 PM $ 0.0008
+0.00%
$ 39.98 million $ 2,137
Mar 15, 1 PM $ 0.00078
-3.19%
$ 38.98 million $ 2,098
Mar 15, 9 AM $ 0.000788
+0.00%
$ 39.41 million $ 2,099
Mar 15, 4 AM $ 0.000786
+0.00%
$ 39.29 million $ 7
Mar 14, 11 PM $ 0.000781
+0.17%
$ 39.06 million $ 2,110
Mar 13, 4 PM $ 0.000793
+0.00%
$ 39.66 million $ 87
Mar 13, 3 PM $ 0.000797
-0.53%
$ 39.83 million $ 82
Mar 13, 1 PM $ 0.000801
+0.39%
$ 40.05 million $ 62
Mar 13, 12 PM $ 0.000795
+0.00%
$ 39.77 million $ 50
Mar 13, 7 AM $ 0.000788
+0.00%
$ 39.39 million $ 37
Mar 13, 12 AM $ 0.000783
+0.00%
$ 39.15 million $ 26
Mar 12, 11 AM $ 0.000777
+0.05%
$ 38.87 million $ 5
Mar 12, 2 AM $ 0.000773
-0.35%
$ 38.66 million $ 4,220
Mar 12, 1 AM $ 0.000777
-0.14%
$ 38.87 million $ 4,222
Mar 11, 11 PM $ 0.000781
-0.21%
$ 39.05 million $ 4,227
Mar 11, 5 PM $ 0.000776
+0.00%
$ 38.81 million $ 2,084