Wojak Finance Historical Data

WOJ
Download
Date Close Price change Market cap Trading volume
Today $ 0.000743
+0.00%
$ 37.13 million $ 47
Yesterday $ 0.00073
+0.04%
$ 36.52 million $ 2,151
Jun 13, 2026 $ 0.000729
+0.75%
$ 36.43 million $ 34
Jun 12, 2026 $ 0.000725
-0.21%
$ 36.24 million $ 68
Jun 11, 2026 $ 0.000725
+0.64%
$ -- $ 4,668
Jun 10, 2026 $ 0.000713
-4.35%
$ 35.63 million $ 3,143
Jun 9, 2026 $ 0.000753
-0.91%
$ 37.67 million $ 102
Jun 8, 2026 $ 0.000757
-0.49%
$ -- $ 187
Jun 7, 2026 $ 0.000757
+3.04%
$ 37.85 million $ 141
Jun 6, 2026 $ 0.000732
+1.37%
$ -- $ 239
Jun 5, 2026 $ 0.000723
-4.85%
$ 36.13 million $ 249
Jun 4, 2026 $ 0.000769
-2.01%
$ 38.47 million $ 4,693
Jun 3, 2026 $ 0.000788
-3.47%
$ 39.4 million $ 4,464
Jun 2, 2026 $ 0.000825
-3.12%
$ 41.25 million $ 7,118
Jun 1, 2026 $ 0.000865
-0.84%
$ 43.25 million $ 1,280
May 31, 2026 $ 0.000871
-0.29%
$ 43.62 million $ 375
May 30, 2026 $ 0.000874
+10.91%
$ 43.68 million $ 188
May 29, 2026 $ 0.000785
+1.23%
$ -- $ 26
May 28, 2026 $ 0.000781
-0.31%
$ 39.05 million $ 4,697
May 27, 2026 $ 0.000784
-1.83%
$ 39.22 million $ 2,519
May 26, 2026 $ 0.000808
+0.37%
$ -- $ 115
May 25, 2026 $ 0.000809
+0.38%
$ 40.47 million $ 43
May 24, 2026 $ 0.0008
-0.79%
$ 39.99 million $ 67
May 23, 2026 $ 0.000809
-0.27%
$ 40.46 million $ 496
May 22, 2026 $ 0.000815
+0.21%
$ 40.76 million $ 19
May 21, 2026 $ 0.000788
-1.88%
$ -- $ 4,379
May 20, 2026 $ 0.000803
+0.83%
$ 40.13 million $ 2,180
May 19, 2026 $ 0.000793
+0.62%
$ 39.63 million $ 6,572
May 18, 2026 $ 0.000778
-5.86%
$ -- $ 6,702
May 17, 2026 $ 0.000819
-1.88%
$ -- $ 2,137
May 16, 2026 $ 0.000822
-4.43%
$ -- $ 2,220
May 15, 2026 $ 0.000863
-1.18%
$ -- $ 6,899
May 14, 2026 $ 0.000866
+9.55%
$ 43.28 million $ 2,425
May 13, 2026 $ 0.000785
+9.92%
$ -- $ 98
May 12, 2026 $ 0.000786
+9.56%
$ 39.28 million $ 6,238
May 11, 2026 $ 0.000791
+1.47%
$ 39.53 million $ 4,138
May 10, 2026 $ 0.000769
+14.93%
$ 38.43 million $ 4,033
May 9, 2026 $ 0.000686
-16.18%
$ -- $ 87
May 8, 2026 $ 0.000797
+0.11%
$ -- $ 2,167
May 7, 2026 $ 0.000801
-0.74%
$ 40.04 million $ 2,286
May 6, 2026 $ 0.000824
+7.00%
$ 41.18 million $ 4,323
May 5, 2026 $ 0.000784
-4.22%
$ 39.21 million $ 6,239
May 4, 2026 $ 0.000826
+0.05%
$ 41.31 million $ 8,418
May 3, 2026 $ 0.000788
-4.50%
$ 39.39 million $ 2,170
May 2, 2026 $ 0.000799
+1.90%
$ -- $ 2,156
May 1, 2026 $ 0.000784
-0.78%
$ 39.19 million $ 2,142
Apr 30, 2026 $ 0.000765
+0.04%
$ -- $ 4,069
Apr 29, 2026 $ 0.000765
-1.04%
$ 38.26 million $ 6,067
Apr 28, 2026 $ 0.000773
+0.00%
$ 38.67 million $ 2,094
Apr 27, 2026 $ 0.000775
-1.13%
$ -- $ 6,930
Download