Freedom of Money Historical Data

FREEDOMOF MONEY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.000024
+2.44%
$ -- $ 1,495
Apr 18, 11 PM $ 0.0000235
-5.16%
$ -- $ 1,345
Apr 18, 4 PM $ 0.0000245
+0.00%
$ -- $ 1,076
Apr 18, 2 PM $ 0.0000246
+0.00%
$ -- $ 1,075
Apr 18, 8 AM $ 0.0000268
-3.44%
$ -- $ 946
Apr 18, 7 AM $ 0.0000275
+6.10%
$ -- $ 759
Apr 18, 5 AM $ 0.0000252
+1.14%
$ -- $ 365
Apr 18, 1 AM $ 0.0000255
+0.00%
$ -- $ 836
Apr 18, 12 AM $ 0.0000255
+0.08%
$ -- $ 842
Apr 17, 5 PM $ 0.0000254
-1.23%
$ -- $ 871
Apr 17, 4 PM $ 0.0000256
+0.00%
$ -- $ 846
Apr 17, 3 PM $ 0.0000255
-0.37%
$ -- $ 927
Apr 17, 2 PM $ 0.0000256
-1.15%
$ -- $ 919
Apr 17, 1 PM $ 0.000026
+0.00%
$ -- $ 797
Apr 17, 11 AM $ 0.000026
+0.00%
$ -- $ 1,049
Apr 17, 3 AM $ 0.0000263
+0.58%
$ -- $ 998
Apr 17, 2 AM $ 0.0000267
+2.84%
$ -- $ 679
Apr 17, 1 AM $ 0.0000255
+0.00%
$ -- $ 598
Apr 17, 12 AM $ 0.0000257
+0.00%
$ -- $ 603
Apr 16, 10 PM $ 0.0000256
-0.53%
$ -- $ 603
Apr 16, 1 PM $ 0.0000265
+0.00%
$ -- $ 486
Apr 16, 12 PM $ 0.0000269
-1.93%
$ -- $ 435
Apr 16, 11 AM $ 0.0000274
+0.00%
$ -- $ 338
Apr 16, 9 AM $ 0.0000277
+0.00%
$ -- $ 488
Apr 16, 6 AM $ 0.0000278
+0.46%
$ -- $ 514
Apr 16, 5 AM $ 0.0000277
+0.00%
$ -- $ 564
Apr 16, 4 AM $ 0.0000276
+0.00%
$ -- $ 552
Apr 16, 2 AM $ 0.0000281
-0.16%
$ -- $ 627
Apr 15, 6 PM $ 0.0000283
-0.29%
$ -- $ 939
Apr 15, 4 PM $ 0.0000283
-0.25%
$ -- $ 993
Apr 15, 3 PM $ 0.000028
-0.17%
$ -- $ 991
Apr 15, 2 PM $ 0.000028
-1.40%
$ -- $ 1,007
Apr 15, 12 PM $ 0.0000285
+0.00%
$ -- $ 1,184
Apr 15, 11 AM $ 0.0000285
-0.80%
$ -- $ 1,254
Apr 15, 10 AM $ 0.0000284
+2.01%
$ -- $ 1,186
Apr 15, 9 AM $ 0.000028
+0.00%
$ -- $ 1,106
Apr 15, 8 AM $ 0.000028
-0.09%
$ -- $ 1,106
Apr 15, 5 AM $ 0.0000282
-0.13%
$ -- $ 1,243
Apr 15, 4 AM $ 0.0000288
-1.66%
$ -- $ 1,149
Apr 15, 2 AM $ 0.0000294
-0.59%
$ -- $ 1,230
Apr 14, 11 PM $ 0.0000286
+0.00%
$ -- $ 1,431
Apr 14, 10 PM $ 0.0000285
+0.00%
$ -- $ 1,434
Apr 14, 6 PM $ 0.0000272
+0.00%
$ -- $ 1,204
Apr 14, 4 PM $ 0.0000282
+0.00%
$ -- $ 2,764
Apr 14, 3 PM $ 0.0000282
+1.14%
$ -- $ 2,758
Apr 14, 2 PM $ 0.0000277
+0.05%
$ -- $ 2,946
Apr 14, 12 PM $ 0.0000277
-0.51%
$ -- $ 2,890
Apr 14, 11 AM $ 0.0000279
-1.54%
$ -- $ 2,889
Apr 14, 10 AM $ 0.0000284
-0.12%
$ -- $ 2,900
Apr 14, 8 AM $ 0.0000287
-1.45%
$ -- $ 3,097