Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Symbiosis Historical Data

SIS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.0272
-0.13%
$2.63 million $873,548
Mar 10, 2026 $0.0272
+1.51%
$2.62 million $897,739
Mar 9, 2026 $0.0268
-2.58%
$2.59 million $369,140
Mar 8, 2026 $0.0275
+2.07%
$2.66 million $767,558
Mar 7, 2026 $0.0269
-2.71%
$2.6 million $627,227
Mar 6, 2026 $0.0277
+4.47%
$2.68 million $746,121
Mar 5, 2026 $0.0265
-7.17%
$2.56 million $353,574
Mar 4, 2026 $0.0285
-15.53%
$2.76 million $1.07 million
Mar 3, 2026 $0.0338
+10.66%
$3.27 million $411,215
Mar 2, 2026 $0.0305
+3.08%
$2.95 million $1.01 million
Mar 1, 2026 $0.0296
-5.36%
$2.86 million $774,285
Feb 28, 2026 $0.0313
+2.55%
$3.02 million $784,327
Feb 27, 2026 $0.0305
-23.11%
$2.95 million $2.08 million
Feb 26, 2026 $0.0397
+27.37%
$3.84 million $383,252
Feb 25, 2026 $0.0312
+17.91%
$3.01 million $445,389
Feb 24, 2026 $0.0264
+4.12%
$2.61 million $747,657
Feb 23, 2026 $0.0254
-0.54%
$2.5 million $1.42 million
Feb 22, 2026 $0.0255
-9.02%
$2.52 million $833,413
Feb 21, 2026 $0.0281
+3.60%
$2.77 million $665,627
Feb 20, 2026 $0.0271
+2.04%
$2.66 million $535,148
Feb 19, 2026 $0.0265
-3.88%
$2.56 million $936,382
Feb 18, 2026 $0.0276
+14.68%
$2.73 million $1.15 million
Feb 17, 2026 $0.0241
+8.01%
$2.36 million $690,291
Feb 16, 2026 $0.0224
+29.12%
$2.18 million $894,076
Feb 15, 2026 $0.0174
+3.35%
$1.69 million $896,545
Feb 14, 2026 $0.0168
+5.21%
$1.64 million $352,447
Feb 13, 2026 $0.016
+9.56%
$1.56 million $663,816
Feb 12, 2026 $0.0146
-8.08%
$1.43 million $691,997
Feb 11, 2026 $0.0159
+3.24%
$1.52 million $803,397
Feb 10, 2026 $0.0154
-7.32%
$1.5 million $727,782
Feb 9, 2026 $0.0166
+26.71%
$1.62 million $408,132
Feb 8, 2026 $0.0131
+5.33%
$1.32 million $279,382
Feb 7, 2026 $0.0125
-5.50%
$1.22 million $357,295
Feb 6, 2026 $0.0132
-17.89%
$1.29 million $460,063
Feb 5, 2026 $0.0161
-11.29%
$1.57 million $311,085
Feb 4, 2026 $0.0181
-0.44%
$1.77 million $442,707
Feb 3, 2026 $0.0182
-0.88%
$1.78 million $402,349
Feb 2, 2026 $0.0184
+6.71%
$1.79 million $327,822
Feb 1, 2026 $0.0172
-8.40%
$1.68 million $247,445
Jan 31, 2026 $0.0188
+7.86%
$1.83 million $288,306
Jan 30, 2026 $0.0174
-19.11%
$1.7 million $969,098
Jan 29, 2026 $0.0215
-2.15%
$2.07 million $964,204
Jan 28, 2026 $0.0219
-2.97%
$2.14 million $925,739
Jan 27, 2026 $0.0225
+2.67%
$2.2 million $677,751
Jan 26, 2026 $0.0219
-2.89%
$2.14 million $1.09 million
Jan 25, 2026 $0.0226
-14.00%
$2.21 million $1.71 million
Jan 24, 2026 $0.0263
-7.33%
$2.57 million $671,991
Jan 23, 2026 $0.0284
-1.89%
$2.77 million $1.71 million
Jan 22, 2026 $0.0289
+1.90%
$2.83 million $2.18 million
Jan 21, 2026 $0.0285
-3.69%
$2.77 million $3.26 million