Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbiosis Historical Data

SIS Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2022 $0.365
-27.41%
$3.55 million $510,236
May 10, 2022 $0.504
-8.15%
$4.89 million $464,477
May 9, 2022 $0.549
-13.93%
$5.34 million $486,411
May 8, 2022 $0.638
-9.02%
$6.2 million $392,852
May 7, 2022 $0.701
-1.62%
$6.81 million $365,872
May 6, 2022 $0.713
+1.77%
$6.93 million $506,347
May 5, 2022 $0.701
-14.72%
$6.81 million $326,210
May 4, 2022 $0.821
+11.42%
$7.98 million $382,662
May 3, 2022 $0.737
-3.79%
$7.16 million $586,142
May 2, 2022 $0.767
-4.96%
$7.45 million $384,656
May 1, 2022 $0.806
-10.16%
$7.84 million $625,875
Apr 30, 2022 $0.898
-0.12%
$8.73 million $507,059
Apr 29, 2022 $0.899
-4.37%
$8.74 million $363,529
Apr 28, 2022 $0.94
-3.26%
$9.13 million $486,899
Apr 27, 2022 $0.972
-3.83%
$9.44 million $746,124
Apr 26, 2022 $1.02
+4.96%
$9.86 million $1.02 million
Apr 25, 2022 $0.967
-2.00%
$9.4 million $577,834
Apr 24, 2022 $0.987
+2.88%
$9.59 million $461,362
Apr 23, 2022 $0.959
-5.02%
$9.32 million $451,562
Apr 22, 2022 $1.01
-6.10%
$9.81 million $669,445
Apr 21, 2022 $1.08
-0.22%
$10.45 million $571,220
Apr 20, 2022 $1.08
-6.40%
$10.47 million $705,400
Apr 19, 2022 $1.15
+0.73%
$11.19 million $535,104
Apr 18, 2022 $1.14
-3.80%
$11.11 million $664,002
Apr 17, 2022 $1.19
-0.27%
$11.55 million $553,521
Apr 16, 2022 $1.19
+1.50%
$11.58 million $482,409
Apr 15, 2022 $1.17
+0.91%
$11.41 million $498,958
Apr 14, 2022 $1.16
-0.75%
$11.31 million $388,861
Apr 13, 2022 $1.17
-2.83%
$11.39 million $395,521
Apr 12, 2022 $1.21
-2.65%
$11.72 million $511,810
Apr 11, 2022 $1.24
-3.86%
$12.04 million $571,091
Apr 10, 2022 $1.29
-0.75%
$12.52 million $549,391
Apr 9, 2022 $1.3
-3.27%
$12.62 million $663,877
Apr 8, 2022 $1.34
-4.64%
$13.04 million $596,009
Apr 7, 2022 $1.41
+5.71%
$13.68 million $706,530
Apr 6, 2022 $1.33
-8.89%
$12.94 million $1.02 million
Apr 5, 2022 $1.46
+3.73%
$14.2 million $2 million
Apr 4, 2022 $1.41
+3.20%
$13.69 million $1.43 million
Apr 3, 2022 $1.37
+3.04%
$13.27 million $897,365
Apr 2, 2022 $1.33
+0.19%
$12.88 million $777,427
Apr 1, 2022 $1.32
-0.53%
$12.86 million $489,540
Mar 31, 2022 $1.33
+3.13%
$12.92 million $883,253
Mar 30, 2022 $1.29
+3.22%
$12.53 million $730,501
Mar 29, 2022 $1.25
-5.47%
$12.14 million $815,332
Mar 28, 2022 $1.32
+3.24%
$12.84 million $893,451
Mar 27, 2022 $1.28
+1.62%
$12.43 million $667,918
Mar 26, 2022 $1.26
+0.15%
$12.24 million $764,912
Mar 25, 2022 $1.26
-2.06%
$12.22 million $637,412
Mar 24, 2022 $1.28
+2.17%
$12.47 million $571,160
Mar 23, 2022 $1.26
+1.93%
$12.21 million $645,319