Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Symbiosis Historical Data

SIS Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2022 $0.115
-3.38%
$5.13 million $119,728
Oct 7, 2022 $0.119
-0.28%
$5.32 million $84,584
Oct 6, 2022 $0.12
-1.50%
$5.34 million $177,660
Oct 5, 2022 $0.122
-12.16%
$5.42 million $668,173
Oct 4, 2022 $0.139
+2.56%
$6.18 million $236,384
Oct 3, 2022 $0.135
+1.55%
$6.02 million $49,611
Oct 2, 2022 $0.133
+2.79%
$5.93 million $95,909
Oct 1, 2022 $0.13
-4.75%
$5.77 million $140,847
Sep 30, 2022 $0.136
-3.87%
$6.06 million $122,062
Sep 29, 2022 $0.142
-3.07%
$6.32 million $154,861
Sep 28, 2022 $0.146
+15.63%
$6.52 million $380,368
Sep 27, 2022 $0.127
-9.19%
$4.86 million $382,718
Sep 26, 2022 $0.14
+15.99%
$5.35 million $349,508
Sep 25, 2022 $0.12
-9.57%
$4.61 million $320,101
Sep 24, 2022 $0.133
+10.00%
$5.1 million $304,945
Sep 23, 2022 $0.121
-7.69%
$4.63 million $361,512
Sep 22, 2022 $0.131
-9.63%
$1.27 million $491,507
Sep 21, 2022 $0.145
-22.58%
$-- $422,170
Sep 20, 2022 $0.187
-4.78%
$1.82 million $138,628
Sep 19, 2022 $0.197
-5.15%
$1.91 million $269,152
Sep 18, 2022 $0.207
-0.32%
$2.01 million $57,160
Sep 17, 2022 $0.208
-1.29%
$2.02 million $105,500
Sep 16, 2022 $0.211
+2.23%
$2.05 million $102,823
Sep 15, 2022 $0.206
-8.42%
$2 million $133,010
Sep 14, 2022 $0.225
+10.01%
$2.19 million $302,082
Sep 13, 2022 $0.205
-2.59%
$1.99 million $226,432
Sep 12, 2022 $0.21
+0.77%
$2.04 million $159,893
Sep 11, 2022 $0.208
+2.09%
$2.03 million $47,513
Sep 10, 2022 $0.204
+1.02%
$1.98 million $86,069
Sep 9, 2022 $0.202
+5.55%
$1.96 million $144,266
Sep 8, 2022 $0.191
+1.09%
$1.86 million $91,047
Sep 7, 2022 $0.187
-2.01%
$1.82 million $181,902
Sep 6, 2022 $0.191
+3.54%
$1.86 million $157,890
Sep 5, 2022 $0.185
-2.48%
$1.79 million $106,710
Sep 4, 2022 $0.189
-7.55%
$1.84 million $221,593
Sep 3, 2022 $0.205
+11.55%
$1.99 million $235,591
Sep 2, 2022 $0.184
-5.42%
$1.78 million $218,024
Sep 1, 2022 $0.194
+1.81%
$1.89 million $117,263
Aug 31, 2022 $0.191
-1.23%
$1.85 million $91,745
Aug 30, 2022 $0.193
+0.86%
$1.88 million $255,168
Aug 29, 2022 $0.192
+0.49%
$1.86 million $223,542
Aug 28, 2022 $0.191
-0.19%
$1.85 million $201,581
Aug 27, 2022 $0.191
-0.75%
$1.85 million $146,270
Aug 26, 2022 $0.192
-3.96%
$1.87 million $156,683
Aug 25, 2022 $0.2
-8.42%
$1.95 million $174,303
Aug 24, 2022 $0.219
+6.36%
$2.12 million $212,246
Aug 23, 2022 $0.206
+1.31%
$2 million $300,491
Aug 22, 2022 $0.203
-0.22%
$1.97 million $120,067
Aug 21, 2022 $0.204
-2.71%
$1.98 million $260,605
Aug 20, 2022 $0.209
+0.35%
$2.03 million $241,583