Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZenPandaCoin Historical Data

ZPC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2025 $0.0₉137
+0.75%
$-- $5
Aug 29, 2025 $0.0₉136
-1.04%
$120,890 $6
Aug 21, 2025 $0.0₉132
-1.94%
$117,319 $6
Aug 20, 2025 $0.0₉136
+4.33%
$120,055 $6
Aug 5, 2025 $0.0₉113
-3.61%
$100,148 $4
Aug 4, 2025 $0.0₉117
+5.40%
$103,894 $25
Aug 3, 2025 $0.0₉111
+3.16%
$98,690 $6
Aug 2, 2025 $0.0₉108
-1.81%
$95,897 $13
Jul 19, 2025 $0.0₉116
+0.33%
$-- $3
Jul 18, 2025 $0.0₉116
+1.62%
$102,795 $7
Jul 17, 2025 $0.0₉114
+2.84%
$101,316 $23
Jul 16, 2025 $0.0₉111
+7.02%
$98,389 $5
Jul 15, 2025 $0.0₉103
+2.86%
$91,745 $12
Jul 8, 2025 $0.0₁₀857
+1.32%
$76,184 $27
Jul 7, 2025 $0.0₁₀846
+0.67%
$75,222 $27
Jun 23, 2025 $0.0₁₀768
+1.05%
$-- $4
Jun 22, 2025 $0.0₁₀761
-2.24%
$67,628 $7
Jun 21, 2025 $0.0₁₀763
-8.04%
$67,817 $10
Jun 14, 2025 $0.0₁₀868
-0.82%
$-- $12
Jun 13, 2025 $0.0₁₀874
-2.54%
$77,670 $12
Jun 12, 2025 $0.0₁₀897
-3.86%
$79,702 $1
Jun 11, 2025 $0.0₁₀935
-1.13%
$-- $4
Jun 10, 2025 $0.0₁₀947
+5.14%
$84,133 $4
Jun 9, 2025 $0.0₁₀901
+7.16%
$80,067 $5
Jun 8, 2025 $0.0₁₀852
-0.34%
$-- $6
Jun 7, 2025 $0.0₁₀857
+1.82%
$76,216 $6
Jun 4, 2025 $0.0₁₀895
+2.03%
$-- $0
Jun 3, 2025 $0.0₁₀879
-0.66%
$78,170 $0
Jun 2, 2025 $0.0₁₀883
+2.56%
$78,463 $4
Jun 1, 2025 $0.0₁₀863
+0.70%
$76,730 $3
May 31, 2025 $0.0₁₀86
+0.53%
$76,427 $4
May 30, 2025 $0.0₁₀854
-4.29%
$75,910 $9
May 29, 2025 $0.0₁₀896
-3.19%
$79,604 $13
May 24, 2025 $0.0₁₀871
+1.55%
$-- $4
May 23, 2025 $0.0₁₀864
-4.95%
$76,825 $4
May 22, 2025 $0.0₁₀904
-0.77%
$80,348 $11
May 21, 2025 $0.0₁₀869
+0.15%
$-- $3
May 20, 2025 $0.0₁₀864
-0.29%
$76,758 $3
May 19, 2025 $0.0₁₀861
+2.05%
$76,499 $0
May 18, 2025 $0.0₁₀841
-3.53%
$74,774 $129
May 17, 2025 $0.0₁₀867
-3.38%
$77,029 $8
May 16, 2025 $0.0₁₀894
-1.30%
$79,490 $27
May 14, 2025 $0.0₁₀906
-1.84%
$80,525 $4
May 11, 2025 $0.0₁₀87
-3.07%
$-- $7
May 10, 2025 $0.0₁₀905
+7.78%
$80,423 $7
May 9, 2025 $0.0₁₀82
+5.84%
$72,878 $3
May 8, 2025 $0.0₁₀729
+0.00%
$64,784 $3
May 5, 2025 $0.0₁₀635
-0.39%
$-- $1
May 4, 2025 $0.0₁₀636
-1.20%
$56,559 $1
Apr 28, 2025 $0.0₁₀629
+0.37%
$55,920 $1
Download