ZeropAI Historical Data

ZEROPAI Page 49
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.0₅831
+0.00%
$ 8,309 $ 54,729
Dec 28, 12 PM $ 0.0₅844
-1.63%
$ 8,439 $ 54,367
Dec 28, 11 AM $ 0.0₅816
+0.12%
$ 8,159 $ 54,345
Dec 28, 10 AM $ 0.0₅831
-2.92%
$ 8,309 $ 55,273
Dec 28, 9 AM $ 0.0₅84
+1.69%
$ 8,399 $ 57,447
Dec 28, 8 AM $ 0.0₅858
+1.78%
$ 8,579 $ 55,230
Dec 28, 7 AM $ 0.0₅842
-1.52%
$ 8,419 $ 57,949
Dec 28, 6 AM $ 0.0₅865
+1.65%
$ 8,649 $ 57,264
Dec 28, 5 AM $ 0.0₅83
-2.24%
$ 8,299 $ 58,259
Dec 28, 4 AM $ 0.0₅857
+0.82%
$ 8,569 $ 57,945
Dec 28, 3 AM $ 0.0₅832
+0.36%
$ 8,319 $ 58,279
Dec 28, 2 AM $ 0.0₅816
-5.34%
$ 8,159 $ 56,792
Dec 28, 1 AM $ 0.0₅852
+3.78%
$ 8,519 $ 57,933
Dec 28, 12 AM $ 0.0₅828
+0.12%
$ 8,279 $ 55,330
Dec 27, 11 PM $ 0.0₅867
+3.71%
$ 8,669 $ 56,452
Dec 27, 10 PM $ 0.0₅819
-2.38%
$ 8,189 $ 56,619
Dec 27, 9 PM $ 0.0₅829
-2.47%
$ 8,289 $ 56,672
Dec 27, 8 PM $ 0.0₅833
+1.83%
$ 8,329 $ 58,629
Dec 27, 7 PM $ 0.0₅839
+1.08%
$ 8,389 $ 56,724
Dec 27, 6 PM $ 0.0₅849
+0.00%
$ 8,489 $ 57,495
Dec 27, 5 PM $ 0.0₅847
-2.31%
$ 8,469 $ 59,248
Dec 27, 4 PM $ 0.0₅839
-1.87%
$ 8,389 $ 59,653
Dec 27, 3 PM $ 0.0₅841
-2.77%
$ 8,409 $ 58,250
Dec 27, 2 PM $ 0.0₅825
-2.37%
$ 8,249 $ 58,788
Dec 27, 1 PM $ 0.0₅857
+0.94%
$ 8,569 $ 57,732
Dec 27, 12 PM $ 0.0₅86
+2.14%
$ 8,599 $ 56,137
Dec 27, 11 AM $ 0.0₅832
+1.22%
$ 8,319 $ 57,787
Dec 27, 10 AM $ 0.0₅814
-2.98%
$ 8,139 $ 55,092
Dec 27, 9 AM $ 0.0₅826
-2.48%
$ 8,259 $ 57,155
Dec 27, 8 AM $ 0.0₅832
+1.84%
$ 8,319 $ 58,485
Dec 27, 7 AM $ 0.0₅851
+2.16%
$ 8,509 $ 55,532
Dec 27, 6 AM $ 0.0₅857
+2.15%
$ 8,569 $ 55,928
Dec 27, 5 AM $ 0.0₅865
+0.93%
$ 8,649 $ 57,082
Dec 27, 4 AM $ 0.0₅836
-2.90%
$ 8,359 $ 56,925
Dec 27, 3 AM $ 0.0₅843
+1.44%
$ 8,429 $ 56,997
Dec 27, 2 AM $ 0.0₅827
+1.60%
$ 8,269 $ 55,134
Dec 27, 1 AM $ 0.0₅816
-5.88%
$ 8,159 $ 58,120
Dec 27, 12 AM $ 0.0₅867
+2.24%
$ 8,669 $ 58,626
Dec 26, 11 PM $ 0.0₅837
-3.01%
$ 8,369 $ 56,852
Dec 26, 10 PM $ 0.0₅867
+2.00%
$ 8,669 $ 55,180
Dec 26, 9 PM $ 0.0₅827
-0.12%
$ 8,269 $ 57,013
Dec 26, 8 PM $ 0.0₅858
+3.75%
$ 8,579 $ 57,727
Dec 26, 7 PM $ 0.0₅856
-0.58%
$ 8,559 $ 55,666
Dec 26, 6 PM $ 0.0₅861
+1.53%
$ 8,609 $ 58,151
Dec 26, 5 PM $ 0.0₅824
-3.51%
$ 8,239 $ 57,441
Dec 26, 4 PM $ 0.0₅824
-1.55%
$ 8,239 $ 56,895
Dec 26, 3 PM $ 0.0₅826
-3.95%
$ 8,259 $ 57,244
Dec 26, 2 PM $ 0.0₅844
+1.81%
$ 8,439 $ 58,716
Dec 26, 1 PM $ 0.0₅814
-0.12%
$ 8,139 $ 57,051
Dec 26, 12 PM $ 0.0₅824
-4.52%
$ 8,239 $ 56,340