ZeropAI Historical Data

ZEROPAI Page 48
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.0₅814
-4.57%
$ 8,139 $ 49,441
Dec 30, 2 PM $ 0.0₅818
-2.97%
$ 8,179 $ 48,037
Dec 30, 1 PM $ 0.0₅848
-2.19%
$ 8,479 $ 46,570
Dec 30, 12 PM $ 0.0₅86
-0.69%
$ 8,599 $ 47,469
Dec 30, 11 AM $ 0.0₅853
+3.90%
$ 8,529 $ 47,434
Dec 30, 10 AM $ 0.0₅862
+1.53%
$ 8,619 $ 45,720
Dec 30, 9 AM $ 0.0₅864
+0.70%
$ 8,639 $ 48,190
Dec 30, 8 AM $ 0.0₅834
-1.65%
$ 8,339 $ 47,859
Dec 30, 7 AM $ 0.0₅856
+0.71%
$ 8,559 $ 50,165
Dec 30, 6 AM $ 0.0₅857
+2.76%
$ 8,569 $ 50,494
Dec 30, 5 AM $ 0.0₅846
+2.55%
$ 8,459 $ 50,644
Dec 30, 4 AM $ 0.0₅845
+2.42%
$ 8,449 $ 49,429
Dec 30, 3 AM $ 0.0₅84
+1.08%
$ 8,399 $ 50,200
Dec 30, 2 AM $ 0.0₅844
+3.30%
$ 8,159 $ 50,898
Dec 30, 1 AM $ 0.0₅842
+0.72%
$ 8,419 $ 49,948
Dec 30, 12 AM $ 0.0₅828
-0.24%
$ 8,279 $ 51,410
Dec 29, 11 PM $ 0.0₅845
-1.05%
$ 8,449 $ 51,599
Dec 29, 10 PM $ 0.0₅84
+0.96%
$ 8,399 $ 54,190
Dec 29, 9 PM $ 0.0₅814
-0.25%
$ 8,139 $ 54,003
Dec 29, 8 PM $ 0.0₅827
-1.66%
$ 8,269 $ 52,348
Dec 29, 7 PM $ 0.0₅857
+1.66%
$ 8,569 $ 52,590
Dec 29, 6 PM $ 0.0₅853
-0.12%
$ 8,529 $ 55,525
Dec 29, 5 PM $ 0.0₅832
+0.24%
$ 8,319 $ 56,862
Dec 29, 4 PM $ 0.0₅821
-4.09%
$ 8,209 $ 53,904
Dec 29, 3 PM $ 0.0₅824
-0.60%
$ 8,239 $ 55,273
Dec 29, 2 PM $ 0.0₅829
-0.36%
$ 8,289 $ 53,975
Dec 29, 1 PM $ 0.0₅847
-1.97%
$ 8,469 $ 55,898
Dec 29, 12 PM $ 0.0₅866
+6.00%
$ 8,659 $ 57,317
Dec 29, 11 AM $ 0.0₅856
+0.35%
$ 8,559 $ 54,446
Dec 29, 10 AM $ 0.0₅817
-2.62%
$ 8,169 $ 57,317
Dec 29, 9 AM $ 0.0₅836
-3.35%
$ 8,239 $ 56,101
Dec 29, 8 AM $ 0.0₅867
+4.84%
$ 8,669 $ 56,837
Dec 29, 7 AM $ 0.0₅833
+1.22%
$ 8,329 $ 53,827
Dec 29, 6 AM $ 0.0₅85
-1.85%
$ 8,499 $ 53,219
Dec 29, 5 AM $ 0.0₅839
-0.83%
$ 8,389 $ 56,335
Dec 29, 4 AM $ 0.0₅865
+2.73%
$ 8,649 $ 55,959
Dec 29, 3 AM $ 0.0₅844
+1.32%
$ 8,439 $ 56,352
Dec 29, 2 AM $ 0.0₅821
+0.00%
$ 8,209 $ 55,505
Dec 29, 1 AM $ 0.0₅826
-2.25%
$ 8,259 $ 55,925
Dec 29, 12 AM $ 0.0₅83
-4.05%
$ 8,299 $ 57,147
Dec 28, 11 PM $ 0.0₅818
-4.55%
$ 8,179 $ 58,296
Dec 28, 10 PM $ 0.0₅832
+0.24%
$ 8,319 $ 57,611
Dec 28, 9 PM $ 0.0₅84
-1.75%
$ 8,399 $ 55,873
Dec 28, 8 PM $ 0.0₅86
+3.61%
$ 8,599 $ 57,089
Dec 28, 7 PM $ 0.0₅826
-1.31%
$ 8,259 $ 54,970
Dec 28, 6 PM $ 0.0₅829
-1.89%
$ 8,289 $ 54,544
Dec 28, 5 PM $ 0.0₅848
-0.82%
$ 8,479 $ 55,179
Dec 28, 4 PM $ 0.0₅822
+0.49%
$ 8,219 $ 56,315
Dec 28, 3 PM $ 0.0₅846
-1.74%
$ 8,459 $ 54,500
Dec 28, 2 PM $ 0.0₅845
+1.44%
$ 8,449 $ 57,648