ZeropAI Historical Data

ZEROPAI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.0₅837
+0.00%
$ 8,369 $ 54,545
Jan 1, 4 PM $ 0.0₅83
-4.05%
$ 8,299 $ 52,549
Jan 1, 3 PM $ 0.0₅864
-0.23%
$ 8,639 $ 54,364
Jan 1, 2 PM $ 0.0₅865
+3.22%
$ 8,649 $ 52,095
Jan 1, 1 PM $ 0.0₅851
-0.82%
$ 8,509 $ 53,100
Jan 1, 12 PM $ 0.0₅853
+3.14%
$ 8,529 $ 53,712
Jan 1, 11 AM $ 0.0₅842
+1.32%
$ 8,419 $ 51,825
Jan 1, 10 AM $ 0.0₅86
-0.81%
$ 8,599 $ 53,049
Jan 1, 9 AM $ 0.0₅845
+1.32%
$ 8,449 $ 54,403
Jan 1, 8 AM $ 0.0₅835
+0.85%
$ 8,349 $ 52,926
Jan 1, 7 AM $ 0.0₅857
-0.23%
$ 8,569 $ 51,115
Jan 1, 6 AM $ 0.0₅837
-0.24%
$ 8,369 $ 54,041
Jan 1, 5 AM $ 0.0₅815
-2.51%
$ 8,149 $ 52,314
Jan 1, 4 AM $ 0.0₅827
+0.85%
$ 8,269 $ 52,778
Jan 1, 3 AM $ 0.0₅828
-2.59%
$ 8,279 $ 51,960
Jan 1, 2 AM $ 0.0₅864
+1.89%
$ 8,639 $ 54,794
Jan 1, 1 AM $ 0.0₅832
-2.92%
$ 8,319 $ 54,263
Jan 1, 12 AM $ 0.0₅85
+2.66%
$ 8,499 $ 55,563
Dec 31, 11 PM $ 0.0₅823
-0.24%
$ 8,229 $ 53,064
Dec 31, 10 PM $ 0.0₅861
+2.99%
$ 8,609 $ 52,482
Dec 31, 9 PM $ 0.0₅842
-1.75%
$ 8,419 $ 53,567
Dec 31, 8 PM $ 0.0₅841
+1.94%
$ 8,409 $ 54,640
Dec 31, 7 PM $ 0.0₅823
-4.19%
$ 8,229 $ 52,827
Dec 31, 6 PM $ 0.0₅829
-2.36%
$ 8,289 $ 55,518
Dec 31, 5 PM $ 0.0₅86
+5.52%
$ 8,599 $ 54,470
Dec 31, 4 PM $ 0.0₅83
-1.07%
$ 8,299 $ 53,051
Dec 31, 3 PM $ 0.0₅835
-0.95%
$ 8,349 $ 55,645
Dec 31, 2 PM $ 0.0₅855
+3.51%
$ 8,549 $ 55,543
Dec 31, 1 PM $ 0.0₅818
-3.08%
$ 8,179 $ 54,256
Dec 31, 12 PM $ 0.0₅83
-2.47%
$ 8,299 $ 55,456
Dec 31, 11 AM $ 0.0₅863
+2.49%
$ 8,629 $ 54,019
Dec 31, 10 AM $ 0.0₅855
+2.15%
$ 8,549 $ 54,052
Dec 31, 9 AM $ 0.0₅839
+1.08%
$ 8,389 $ 52,794
Dec 31, 8 AM $ 0.0₅851
+2.90%
$ 8,509 $ 51,262
Dec 31, 7 AM $ 0.0₅852
+0.83%
$ 8,519 $ 50,704
Dec 31, 6 AM $ 0.0₅83
-1.07%
$ 8,299 $ 50,959
Dec 31, 5 AM $ 0.0₅843
+0.24%
$ 8,429 $ 50,947
Dec 31, 4 AM $ 0.0₅845
+1.81%
$ 8,449 $ 50,892
Dec 31, 3 AM $ 0.0₅839
+2.07%
$ 8,389 $ 49,766
Dec 31, 2 AM $ 0.0₅839
-3.23%
$ 8,389 $ 48,724
Dec 31, 1 AM $ 0.0₅849
-0.93%
$ 8,489 $ 52,135
Dec 31, 12 AM $ 0.0₅854
+1.91%
$ 8,539 $ 51,024
Dec 30, 11 PM $ 0.0₅845
+2.42%
$ 8,449 $ 49,719
Dec 30, 10 PM $ 0.0₅818
-0.97%
$ 8,179 $ 49,360
Dec 30, 9 PM $ 0.0₅851
+0.12%
$ 8,509 $ 48,808
Dec 30, 8 PM $ 0.0₅865
+3.10%
$ 8,649 $ 48,280
Dec 30, 7 PM $ 0.0₅864
+3.85%
$ 8,639 $ 48,117
Dec 30, 6 PM $ 0.0₅857
+0.00%
$ 8,569 $ 46,697
Dec 30, 5 PM $ 0.0₅863
+0.70%
$ 8,629 $ 48,831
Dec 30, 4 PM $ 0.0₅865
+0.23%
$ 8,649 $ 49,128