ZeropAI Historical Data

ZEROPAI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.0₅853
-0.23%
$ 8,529 $ 51,674
Jan 5, 10 PM $ 0.0₅866
+1.76%
$ 8,659 $ 53,950
Jan 5, 9 PM $ 0.0₅84
-1.41%
$ 8,399 $ 52,793
Jan 5, 8 PM $ 0.0₅831
+0.97%
$ 8,309 $ 52,816
Jan 5, 7 PM $ 0.0₅819
-2.15%
$ 8,189 $ 51,858
Jan 5, 6 PM $ 0.0₅826
-3.39%
$ 8,259 $ 51,626
Jan 5, 5 PM $ 0.0₅837
+1.45%
$ 8,369 $ 51,918
Jan 5, 4 PM $ 0.0₅861
-0.12%
$ 8,609 $ 51,898
Jan 5, 3 PM $ 0.0₅853
+0.59%
$ 8,529 $ 54,950
Jan 5, 2 PM $ 0.0₅837
-1.06%
$ 8,369 $ 54,402
Jan 5, 1 PM $ 0.0₅854
+0.71%
$ 8,539 $ 54,756
Jan 5, 12 PM $ 0.0₅826
-3.50%
$ 8,259 $ 55,138
Jan 5, 11 AM $ 0.0₅843
-0.94%
$ 8,429 $ 55,877
Jan 5, 10 AM $ 0.0₅852
-0.58%
$ 8,519 $ 55,166
Jan 5, 9 AM $ 0.0₅829
+0.12%
$ 8,289 $ 57,402
Jan 5, 8 AM $ 0.0₅83
+1.10%
$ 8,299 $ 55,085
Jan 5, 7 AM $ 0.0₅85
+0.00%
$ 8,499 $ 54,479
Jan 5, 6 AM $ 0.0₅842
-3.00%
$ 8,419 $ 57,104
Jan 5, 5 AM $ 0.0₅821
-3.53%
$ 8,209 $ 58,549
Jan 5, 4 AM $ 0.0₅831
-3.60%
$ 8,309 $ 57,059
Jan 5, 3 AM $ 0.0₅846
+2.17%
$ 8,459 $ 57,851
Jan 5, 2 AM $ 0.0₅827
-1.78%
$ 8,269 $ 54,035
Jan 5, 1 AM $ 0.0₅849
+0.83%
$ 8,489 $ 54,505
Jan 5, 12 AM $ 0.0₅85
-1.28%
$ 8,499 $ 54,386
Jan 4, 11 PM $ 0.0₅833
-2.00%
$ 8,329 $ 56,683
Jan 4, 10 PM $ 0.0₅862
+1.41%
$ 8,619 $ 56,233
Jan 4, 9 PM $ 0.0₅855
+0.94%
$ 8,549 $ 55,853
Jan 4, 8 PM $ 0.0₅86
+4.24%
$ 8,599 $ 54,645
Jan 4, 7 PM $ 0.0₅818
-2.62%
$ 8,179 $ 53,379
Jan 4, 6 PM $ 0.0₅858
+3.00%
$ 8,579 $ 53,341
Jan 4, 5 PM $ 0.0₅845
-1.86%
$ 8,449 $ 53,156
Jan 4, 4 PM $ 0.0₅865
+0.12%
$ 8,649 $ 53,949
Jan 4, 3 PM $ 0.0₅854
+2.89%
$ 8,539 $ 52,800
Jan 4, 2 PM $ 0.0₅832
-1.19%
$ 8,319 $ 48,449
Jan 4, 1 PM $ 0.0₅832
-4.48%
$ 8,319 $ 47,679
Jan 4, 12 PM $ 0.0₅866
+1.17%
$ 8,659 $ 49,273
Jan 4, 11 AM $ 0.0₅882
+1.73%
$ 8,819 $ 46,955
Jan 4, 10 AM $ 0.0₅866
+0.46%
$ 8,659 $ 47,386
Jan 4, 9 AM $ 0.0₅857
-4.78%
$ 8,569 $ 46,559
Jan 4, 8 AM $ 0.0₅906
+4.38%
$ 9,059 $ 48,811
Jan 4, 7 AM $ 0.0₅903
+4.39%
$ 9,029 $ 47,251
Jan 4, 6 AM $ 0.0₅905
+1.57%
$ 9,049 $ 47,123
Jan 4, 5 AM $ 0.0₅873
+1.16%
$ -- $ 47,417
Jan 4, 4 AM $ 0.0₅876
-2.34%
$ -- $ 46,147
Jan 4, 3 AM $ 0.0₅894
-1.22%
$ -- $ 48,531
Jan 4, 2 AM $ 0.0₅907
+2.02%
$ -- $ 50,385
Jan 4, 1 AM $ 0.0₅868
-2.69%
$ -- $ 49,487
Jan 4, 12 AM $ 0.0₅87
-3.12%
$ -- $ 49,215
Jan 3, 11 PM $ 0.0₅887
+1.14%
$ 8,869 $ 48,712
Jan 3, 10 PM $ 0.0₅868
-2.03%
$ 8,679 $ 47,805