ZeropAI Historical Data

ZEROPAI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.0₅839
-2.21%
$ 8,389 $ 53,313
Jan 12, 4 AM $ 0.0₅858
+5.02%
$ 8,579 $ 53,140
Jan 12, 3 AM $ 0.0₅857
+0.71%
$ 8,569 $ 51,652
Jan 12, 2 AM $ 0.0₅823
-0.48%
$ 8,229 $ 54,717
Jan 12, 1 AM $ 0.0₅823
-3.06%
$ 8,229 $ 54,010
Jan 12, 12 AM $ 0.0₅859
+2.51%
$ 8,589 $ 55,859
Jan 11, 11 PM $ 0.0₅831
-1.42%
$ 8,309 $ 55,400
Jan 11, 10 PM $ 0.0₅867
+0.93%
$ 8,669 $ 55,291
Jan 11, 9 PM $ 0.0₅842
+0.36%
$ 8,419 $ 56,255
Jan 11, 8 PM $ 0.0₅862
+2.01%
$ 8,619 $ 53,850
Jan 11, 7 PM $ 0.0₅841
+0.84%
$ 8,409 $ 54,343
Jan 11, 6 PM $ 0.0₅865
+3.10%
$ 8,649 $ 55,341
Jan 11, 5 PM $ 0.0₅865
+1.05%
$ 8,649 $ 57,977
Jan 11, 4 PM $ 0.0₅84
+0.84%
$ 8,399 $ 56,921
Jan 11, 3 PM $ 0.0₅833
-1.07%
$ 8,329 $ 56,195
Jan 11, 2 PM $ 0.0₅822
-5.30%
$ 8,219 $ 55,519
Jan 11, 1 PM $ 0.0₅846
+0.83%
$ 8,459 $ 59,035
Jan 11, 12 PM $ 0.0₅831
-2.35%
$ 8,309 $ 58,178
Jan 11, 11 AM $ 0.0₅86
+5.01%
$ 8,599 $ 58,848
Jan 11, 10 AM $ 0.0₅846
-0.24%
$ 8,459 $ 56,480
Jan 11, 9 AM $ 0.0₅863
+5.24%
$ 8,629 $ 59,426
Jan 11, 8 AM $ 0.0₅826
-4.29%
$ 8,259 $ 58,323
Jan 11, 7 AM $ 0.0₅845
+0.84%
$ 8,449 $ 60,809
Jan 11, 6 AM $ 0.0₅835
+0.12%
$ 8,349 $ 59,253
Jan 11, 5 AM $ 0.0₅835
-0.95%
$ 8,349 $ 57,632
Jan 11, 4 AM $ 0.0₅856
+0.71%
$ 8,559 $ 58,332
Jan 11, 3 AM $ 0.0₅84
+2.31%
$ 8,399 $ 58,742
Jan 11, 2 AM $ 0.0₅834
-3.02%
$ 8,339 $ 56,189
Jan 11, 1 AM $ 0.0₅861
+0.35%
$ 8,609 $ 57,003
Jan 11, 12 AM $ 0.0₅845
+1.32%
$ 8,449 $ 56,890
Jan 10, 11 PM $ 0.0₅822
-0.84%
$ 8,219 $ 55,610
Jan 10, 10 PM $ 0.0₅838
-2.90%
$ 8,379 $ 54,466
Jan 10, 9 PM $ 0.0₅826
+1.23%
$ 8,259 $ 56,546
Jan 10, 8 PM $ 0.0₅82
-0.36%
$ 8,199 $ 57,302
Jan 10, 7 PM $ 0.0₅823
-3.18%
$ 8,229 $ 54,023
Jan 10, 6 PM $ 0.0₅861
-0.35%
$ 8,609 $ 54,464
Jan 10, 5 PM $ 0.0₅846
+0.48%
$ 8,459 $ 55,200
Jan 10, 4 PM $ 0.0₅858
+0.94%
$ 8,579 $ 52,840
Jan 10, 3 PM $ 0.0₅848
+4.05%
$ 8,479 $ 53,214
Jan 10, 2 PM $ 0.0₅815
-5.12%
$ 8,149 $ 53,462
Jan 10, 1 PM $ 0.0₅866
+2.24%
$ 8,659 $ 53,698
Jan 10, 12 PM $ 0.0₅824
-1.90%
$ 8,239 $ 52,729
Jan 10, 11 AM $ 0.0₅835
+0.12%
$ 8,349 $ 52,993
Jan 10, 10 AM $ 0.0₅859
+1.66%
$ 8,589 $ 51,482
Jan 10, 9 AM $ 0.0₅838
-0.12%
$ 8,379 $ 51,902
Jan 10, 8 AM $ 0.0₅821
-4.42%
$ 8,209 $ 51,618
Jan 10, 7 AM $ 0.0₅855
+4.14%
$ 8,549 $ 52,919
Jan 10, 6 AM $ 0.0₅818
-4.33%
$ 8,179 $ 52,064
Jan 10, 5 AM $ 0.0₅822
-0.84%
$ 8,219 $ 55,957
Jan 10, 4 AM $ 0.0₅868
+4.33%
$ 8,679 $ 56,328