ZeropAI Historical Data

ZEROPAI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.0₅868
+3.58%
$ 8,679 $ 53,167
Jan 18, 10 AM $ 0.0₅865
+0.23%
$ 8,649 $ 54,136
Jan 18, 9 AM $ 0.0₅857
+0.47%
$ 8,569 $ 56,922
Jan 18, 8 AM $ 0.0₅848
-1.40%
$ 8,479 $ 56,140
Jan 18, 7 AM $ 0.0₅821
-0.85%
$ 8,209 $ 56,818
Jan 18, 6 AM $ 0.0₅849
+1.92%
$ 8,489 $ 55,062
Jan 18, 5 AM $ 0.0₅835
-2.00%
$ 8,349 $ 54,270
Jan 18, 4 AM $ 0.0₅859
+4.88%
$ 8,589 $ 54,349
Jan 18, 3 AM $ 0.0₅823
-3.52%
$ 8,229 $ 52,677
Jan 18, 2 AM $ 0.0₅861
+0.82%
$ 8,609 $ 54,746
Jan 18, 1 AM $ 0.0₅828
-0.48%
$ 8,279 $ 54,132
Jan 18, 12 AM $ 0.0₅867
+4.33%
$ 8,669 $ 55,337
Jan 17, 11 PM $ 0.0₅865
+3.59%
$ 8,649 $ 55,570
Jan 17, 10 PM $ 0.0₅857
-0.23%
$ 8,569 $ 53,960
Jan 17, 9 PM $ 0.0₅863
+2.62%
$ 8,629 $ 53,335
Jan 17, 8 PM $ 0.0₅827
-0.60%
$ 8,269 $ 54,529
Jan 17, 7 PM $ 0.0₅845
-0.24%
$ 8,449 $ 53,158
Jan 17, 6 PM $ 0.0₅853
+2.28%
$ 8,529 $ 54,520
Jan 17, 5 PM $ 0.0₅817
-2.51%
$ 8,169 $ 54,435
Jan 17, 4 PM $ 0.0₅815
-2.63%
$ 8,149 $ 55,197
Jan 17, 3 PM $ 0.0₅819
-0.36%
$ 8,189 $ 51,974
Jan 17, 2 PM $ 0.0₅841
-0.24%
$ 8,409 $ 51,413
Jan 17, 1 PM $ 0.0₅858
+3.25%
$ 8,579 $ 51,897
Jan 17, 12 PM $ 0.0₅826
-4.29%
$ 8,259 $ 51,321
Jan 17, 11 AM $ 0.0₅868
+6.24%
$ 8,679 $ 50,693
Jan 17, 10 AM $ 0.0₅816
-1.45%
$ 8,159 $ 55,438
Jan 17, 9 AM $ 0.0₅82
-4.87%
$ 8,199 $ 52,283
Jan 17, 8 AM $ 0.0₅848
+1.31%
$ 8,479 $ 54,482
Jan 17, 7 AM $ 0.0₅846
-0.70%
$ 8,459 $ 53,261
Jan 17, 6 AM $ 0.0₅815
-2.04%
$ 8,149 $ 53,717
Jan 17, 5 AM $ 0.0₅863
+2.98%
$ 8,629 $ 53,253
Jan 17, 4 AM $ 0.0₅863
+1.77%
$ 8,629 $ 53,694
Jan 17, 3 AM $ 0.0₅857
+1.54%
$ 8,569 $ 54,446
Jan 17, 2 AM $ 0.0₅854
-1.39%
$ 8,539 $ 53,847
Jan 17, 1 AM $ 0.0₅853
+2.65%
$ 8,529 $ 54,078
Jan 17, 12 AM $ 0.0₅838
+2.07%
$ 8,379 $ 51,555
Jan 16, 11 PM $ 0.0₅833
-0.95%
$ 8,329 $ 50,976
Jan 16, 10 PM $ 0.0₅822
-1.08%
$ 8,219 $ 51,944
Jan 16, 9 PM $ 0.0₅857
+3.00%
$ 8,569 $ 51,153
Jan 16, 8 PM $ 0.0₅84
+1.45%
$ 8,399 $ 51,666
Jan 16, 7 PM $ 0.0₅844
-1.52%
$ 8,439 $ 51,770
Jan 16, 6 PM $ 0.0₅838
+1.33%
$ 8,379 $ 54,421
Jan 16, 5 PM $ 0.0₅858
+1.90%
$ 8,579 $ 52,130
Jan 16, 4 PM $ 0.0₅823
-2.72%
$ 8,229 $ 54,269
Jan 16, 3 PM $ 0.0₅846
-1.86%
$ 8,459 $ 55,928
Jan 16, 2 PM $ 0.0₅864
+5.11%
$ 8,639 $ 53,989
Jan 16, 1 PM $ 0.0₅856
+1.30%
$ 8,559 $ 53,565
Jan 16, 12 PM $ 0.0₅861
+1.65%
$ 8,609 $ 54,481
Jan 16, 11 AM $ 0.0₅852
-0.23%
$ 8,519 $ 54,668
Jan 16, 10 AM $ 0.0₅858
+1.90%
$ 8,579 $ 54,167