ZeropAI Historical Data

ZEROPAI Page 38
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.0₅834
+1.09%
$ 8,339 $ 50,100
Jan 20, 12 PM $ 0.0₅852
-0.81%
$ 8,519 $ 49,808
Jan 20, 11 AM $ 0.0₅838
-0.48%
$ 8,379 $ 51,555
Jan 20, 10 AM $ 0.0₅831
-3.37%
$ 8,309 $ 50,793
Jan 20, 9 AM $ 0.0₅857
+4.00%
$ 8,569 $ 51,743
Jan 20, 8 AM $ 0.0₅86
+3.74%
$ 8,599 $ 49,492
Jan 20, 7 AM $ 0.0₅838
+2.07%
$ 8,379 $ 50,854
Jan 20, 6 AM $ 0.0₅836
-3.46%
$ 8,359 $ 51,652
Jan 20, 5 AM $ 0.0₅838
-0.59%
$ 8,379 $ 54,638
Jan 20, 4 AM $ 0.0₅864
+4.22%
$ 8,639 $ 54,116
Jan 20, 3 AM $ 0.0₅828
-3.27%
$ 8,279 $ 52,430
Jan 20, 2 AM $ 0.0₅855
+1.91%
$ 8,549 $ 53,349
Jan 20, 1 AM $ 0.0₅841
+1.57%
$ 8,409 $ 55,345
Jan 20, 12 AM $ 0.0₅815
-3.21%
$ 8,149 $ 53,790
Jan 19, 11 PM $ 0.0₅831
-1.89%
$ 8,309 $ 55,486
Jan 19, 10 PM $ 0.0₅85
+2.29%
$ 8,499 $ 56,554
Jan 19, 9 PM $ 0.0₅835
-2.11%
$ 8,349 $ 55,800
Jan 19, 8 PM $ 0.0₅866
+6.00%
$ 8,659 $ 57,544
Jan 19, 7 PM $ 0.0₅843
-0.94%
$ 8,429 $ 57,295
Jan 19, 6 PM $ 0.0₅849
+3.03%
$ 8,489 $ 62,149
Jan 19, 5 PM $ 0.0₅84
-0.71%
$ 8,399 $ 58,635
Jan 19, 4 PM $ 0.0₅864
+2.49%
$ 8,639 $ 59,275
Jan 19, 3 PM $ 0.0₅868
+0.23%
$ 8,679 $ 61,234
Jan 19, 2 PM $ 0.0₅826
-2.94%
$ 8,259 $ 62,562
Jan 19, 1 PM $ 0.0₅853
+0.83%
$ 8,529 $ 61,590
Jan 19, 12 PM $ 0.0₅823
-3.97%
$ 8,229 $ 61,405
Jan 19, 11 AM $ 0.0₅823
+0.86%
$ 8,229 $ 61,499
Jan 19, 10 AM $ 0.0₅85
+2.53%
$ 8,499 $ 58,174
Jan 19, 9 AM $ 0.0₅865
+4.09%
$ 8,649 $ 57,368
Jan 19, 8 AM $ 0.0₅859
+5.27%
$ 8,589 $ 57,398
Jan 19, 7 AM $ 0.0₅85
-0.58%
$ 8,499 $ 55,010
Jan 19, 6 AM $ 0.0₅848
-0.93%
$ 8,479 $ 57,958
Jan 19, 5 AM $ 0.0₅825
+0.73%
$ 8,249 $ 58,752
Jan 19, 4 AM $ 0.0₅819
-3.99%
$ 8,189 $ 56,448
Jan 19, 3 AM $ 0.0₅828
-4.06%
$ 8,279 $ 59,278
Jan 19, 2 AM $ 0.0₅833
-2.57%
$ 8,329 $ 59,829
Jan 19, 1 AM $ 0.0₅847
+1.07%
$ 8,469 $ 58,849
Jan 19, 12 AM $ 0.0₅861
+1.18%
$ 8,609 $ 57,907
Jan 18, 11 PM $ 0.0₅831
-0.95%
$ 8,309 $ 58,459
Jan 18, 10 PM $ 0.0₅828
-4.39%
$ 8,279 $ 57,582
Jan 18, 9 PM $ 0.0₅839
+1.45%
$ 8,389 $ 59,046
Jan 18, 8 PM $ 0.0₅816
-4.78%
$ 8,159 $ 57,698
Jan 18, 7 PM $ 0.0₅825
-0.96%
$ 8,249 $ 56,353
Jan 18, 6 PM $ 0.0₅867
+0.12%
$ 8,669 $ 52,711
Jan 18, 5 PM $ 0.0₅828
+1.35%
$ 8,279 $ 54,810
Jan 18, 4 PM $ 0.0₅836
+0.36%
$ 8,359 $ 50,959
Jan 18, 3 PM $ 0.0₅863
+1.53%
$ 8,629 $ 52,507
Jan 18, 2 PM $ 0.0₅82
-1.56%
$ 8,199 $ 54,150
Jan 18, 1 PM $ 0.0₅834
-3.47%
$ 8,339 $ 53,961
Jan 18, 12 PM $ 0.0₅865
+3.97%
$ 8,649 $ 55,034